Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Chimerix
Chimerix
Сегодня
0.00 (0.00%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.03

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 08, 20231.82-0.04-2.20%1.861.861.80
Feb 07, 20231.82-0.05-2.75%1.871.871.81
Feb 06, 20231.84-0.02-1.09%1.861.911.83
Feb 03, 20231.83-0.01-0.55%1.841.891.80
Feb 02, 20231.850.000.00%1.851.911.82
Feb 01, 20231.830.031.64%1.801.841.76
Jan 31, 20231.78-0.07-3.93%1.851.851.75
Jan 30, 20231.79-0.03-1.68%1.821.841.78
Jan 27, 20231.820.021.10%1.801.851.78
Jan 26, 20231.79-0.06-3.35%1.851.851.77
Jan 25, 20231.840.063.26%1.781.841.76
Jan 24, 20231.80-0.04-2.22%1.841.851.76
Jan 23, 20231.80-0.06-3.33%1.861.871.79
Jan 20, 20231.84-0.04-2.17%1.881.901.83
Jan 19, 20231.82-0.09-4.95%1.911.911.78
Jan 18, 20231.87-0.15-8.02%2.022.021.87
Jan 17, 20231.99-0.09-4.52%2.082.091.96
Jan 13, 20232.08-0.01-0.48%2.092.152.08
Jan 12, 20232.100.115.24%1.992.101.94
Jan 11, 20231.97-0.03-1.52%2.002.031.93
Jan 10, 20231.970.063.05%1.911.991.90
Jan 09, 20231.90-0.01-0.53%1.911.961.88
Jan 06, 20231.88-0.02-1.06%1.901.921.82
Jan 05, 20231.86-0.13-6.99%1.991.991.84
Jan 04, 20231.940.031.55%1.911.961.87
Jan 03, 20231.880.021.06%1.861.951.84
Dec 30, 20221.87-0.02-1.07%1.891.891.83
Dec 29, 20221.880.084.26%1.801.891.72
Dec 28, 20221.71-0.02-1.17%1.731.781.71
Dec 27, 20221.74-0.12-6.90%1.861.871.69
Dec 23, 20221.86-0.15-8.06%2.012.011.86
Dec 22, 20221.97-0.04-2.03%2.012.031.92
Dec 21, 20221.99-0.05-2.51%2.042.041.96
Dec 20, 20221.960.073.57%1.891.981.86
Dec 19, 20221.88-0.18-9.57%2.062.061.86
Dec 16, 20221.98-0.01-0.51%1.992.001.93
Dec 15, 20221.990.021.01%1.972.021.94
Dec 14, 20221.97-0.09-4.57%2.062.061.97
Dec 13, 20222.00-0.04-2.00%2.042.071.97
Dec 12, 20221.980.000.00%1.982.011.89
Dec 09, 20221.97-0.21-10.66%2.182.211.97
Dec 08, 20222.21-0.02-0.90%2.232.282.15
Dec 07, 20222.20-0.01-0.45%2.212.242.16
Dec 06, 20222.17-0.10-4.61%2.272.282.17
Dec 05, 20222.23-0.02-0.90%2.252.342.20
Dec 02, 20222.26-0.03-1.33%2.292.322.26
Dec 01, 20222.360.145.93%2.222.412.21
Nov 30, 20222.19-0.07-3.20%2.262.282.19
Nov 29, 20222.22-0.05-2.25%2.272.272.19
Nov 28, 20222.20-0.09-4.09%2.292.292.20
Nov 25, 20222.22-0.04-1.80%2.262.302.22
Nov 23, 20222.260.031.33%2.232.332.21
Nov 22, 20222.230.020.90%2.212.262.14
Nov 21, 20222.210.000.00%2.212.262.18
Nov 18, 20222.21-0.11-4.98%2.322.322.20
Nov 17, 20222.240.041.79%2.202.242.17
Nov 16, 20222.22-0.03-1.35%2.252.262.17
Nov 15, 20222.210.073.17%2.142.322.11
Nov 14, 20222.07-0.16-7.73%2.232.242.07
Nov 11, 20222.140.136.07%2.012.222.01
Nov 10, 20222.090.157.18%1.942.121.92
Nov 09, 20221.83-0.11-6.01%1.941.951.82
Nov 08, 20221.95-0.02-1.03%1.972.021.94
Nov 07, 20221.970.178.63%1.802.011.79
Nov 04, 20221.830.021.09%1.811.891.76
Nov 03, 20221.83-0.19-10.38%2.022.021.81
Nov 02, 20221.88-0.04-2.13%1.921.991.85
Nov 01, 20221.900.094.74%1.811.911.78
Oct 31, 20221.78-0.05-2.81%1.831.841.77
Oct 28, 20221.810.000.00%1.811.851.80
Oct 27, 20221.79-0.04-2.23%1.831.841.78
Oct 26, 20221.810.063.31%1.751.961.72
Oct 25, 20221.730.042.31%1.691.791.67
Oct 24, 20221.69-0.04-2.37%1.731.741.65
Oct 21, 20221.730.052.89%1.681.751.66
Oct 20, 20221.69-0.05-2.96%1.741.761.69
Oct 19, 20221.72-0.07-4.07%1.791.801.71
Oct 18, 20221.79-0.05-2.79%1.841.901.78
Oct 17, 20221.820.021.10%1.801.841.79
Oct 14, 20221.80-0.07-3.89%1.871.911.79
Oct 13, 20221.850.073.78%1.781.861.76
Oct 12, 20221.830.000.00%1.831.851.77
Oct 11, 20221.840.021.09%1.821.891.75
Oct 10, 20221.80-0.08-4.44%1.881.891.76
Oct 07, 20221.86-0.08-4.30%1.941.941.86
Oct 06, 20221.92-0.06-3.13%1.982.001.92
Oct 05, 20221.94-0.04-2.06%1.982.021.92
Oct 04, 20221.980.042.02%1.941.991.93
Oct 03, 20221.89-0.10-5.29%1.992.001.89
Sep 30, 20221.940.073.61%1.872.051.87
Sep 29, 20221.87-0.07-3.74%1.941.951.85
Sep 28, 20221.95-0.01-0.51%1.962.001.92
Sep 27, 20221.910.031.57%1.881.971.84
Sep 26, 20221.820.010.55%1.811.921.81
Sep 23, 20221.84-0.03-1.63%1.871.891.77
Sep 22, 20221.91-0.11-5.76%2.022.021.89
Sep 21, 20222.010.041.99%1.972.041.93
Sep 20, 20221.99-0.06-3.02%2.052.071.94
Sep 19, 20222.08-0.07-3.37%2.152.162.02
Sep 16, 20222.11-0.12-5.69%2.232.252.08
Sep 15, 20222.260.031.33%2.232.322.22
Sep 14, 20222.19-0.04-1.83%2.232.252.17
Sep 13, 20222.23-0.02-0.90%2.252.392.22
Sep 12, 20222.410.010.41%2.402.432.34
Sep 09, 20222.38-0.01-0.42%2.392.442.33
Sep 08, 20222.400.2510.42%2.152.412.13
Sep 07, 20222.190.062.74%2.132.202.10
Sep 06, 20222.10-0.12-5.71%2.222.242.09
Sep 02, 20222.23-0.03-1.35%2.262.282.18
Sep 01, 20222.270.093.96%2.182.282.14
Aug 31, 20222.210.020.77%2.192.252.14
Aug 30, 20222.24-0.15-6.78%2.402.402.23
Aug 29, 20222.350.218.88%2.142.692.13
Aug 26, 20222.19-0.16-7.25%2.352.362.17
Aug 25, 20222.36-0.12-5.12%2.482.522.36
Aug 24, 20222.480.124.67%2.372.522.33
Aug 23, 20222.37-0.02-0.84%2.392.472.34
Aug 22, 20222.390.031.21%2.362.442.31
Aug 19, 20222.45-0.01-0.45%2.462.522.43
Aug 18, 20222.55-0.06-2.15%2.612.612.45
Aug 17, 20222.58-0.04-1.55%2.622.692.54
Aug 16, 20222.69-0.05-1.93%2.752.752.64
Aug 15, 20222.770.114.15%2.662.792.61
Aug 12, 20222.710.279.77%2.452.772.42
Aug 11, 20222.40-0.09-3.83%2.502.562.36
Aug 10, 20222.530.072.65%2.462.562.38
Aug 09, 20222.470.135.43%2.332.562.30
Aug 08, 20222.37-0.54-22.88%2.922.922.34
Aug 05, 20222.690.072.64%2.622.712.53
Aug 04, 20222.670.3412.57%2.342.882.31
Aug 03, 20222.340.135.50%2.212.482.19
Aug 02, 20222.200.052.13%2.162.252.13
Aug 01, 20222.11-0.26-12.40%2.382.382.09
Jul 29, 20222.20-0.21-9.63%2.412.452.14
Jul 28, 20222.410.124.81%2.302.482.25
Jul 27, 20222.34-0.07-3.16%2.422.422.24
Jul 26, 20222.410.3815.70%2.042.651.97
Jul 25, 20222.05-0.11-5.36%2.162.222.02
Jul 22, 20221.84-0.40-21.70%2.242.241.59
Jul 21, 20222.25-0.09-4.08%2.352.352.18
Jul 20, 20222.28-0.01-0.48%2.292.412.23
Jul 19, 20222.350.198.07%2.172.362.12
Jul 18, 20222.11-0.08-3.74%2.192.272.08
Jul 15, 20222.180.020.96%2.162.262.06
Jul 14, 20222.13-0.09-4.36%2.232.272.05
Jul 13, 20222.240.208.78%2.052.272.03
Jul 12, 20222.080.00-0.10%2.082.151.99
Jul 11, 20222.08-0.15-7.20%2.232.242.08
Jul 08, 20222.24-0.15-6.61%2.392.392.16
Jul 07, 20222.390.062.51%2.332.442.28
Jul 06, 20222.310.031.21%2.292.422.22
Jul 05, 20222.350.145.82%2.222.452.19
Jul 01, 20222.150.062.65%2.102.162.01
Jun 30, 20222.100.010.57%2.082.121.99
Jun 29, 20222.070.041.83%2.042.241.93
Jun 28, 20222.070.020.82%2.052.141.97
Jun 27, 20222.130.157.05%1.982.151.95
Jun 24, 20222.060.199.15%1.882.491.81
Jun 23, 20221.830.147.59%1.691.841.67
Jun 22, 20221.650.021.46%1.621.741.58
Jun 21, 20221.670.042.70%1.621.691.57
Jun 17, 20221.570.2012.84%1.371.651.36
Jun 16, 20221.360.010.81%1.351.361.29
Jun 15, 20221.39-0.04-2.59%1.431.441.34
Jun 14, 20221.42-0.06-4.31%1.481.481.38
Jun 13, 20221.48-0.08-5.74%1.571.571.47
Jun 10, 20221.64-0.07-4.39%1.711.711.61
Jun 09, 20221.73-0.13-7.23%1.851.851.71
Jun 08, 20221.83-0.04-2.18%1.871.911.82
Jun 07, 20221.900.147.10%1.771.901.76
Jun 06, 20221.81-0.12-6.69%1.931.941.75
Jun 03, 20221.890.084.02%1.811.941.81
Jun 02, 20221.830.010.60%1.821.901.78
Jun 01, 20221.83-0.11-5.89%1.941.951.78
May 31, 20221.910.031.84%1.872.031.84
May 27, 20222.000.178.68%1.832.091.75
May 26, 20221.790.031.68%1.761.841.75

Торговля CMRX с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Chimerix Inc -$0.03 (1.65%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image