Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
CMS Energy
CMS Energy
Сегодня
CMS
-1.25 (-2.08%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 22, 202358.74-1.61-2.74%60.3560.3558.72
Mar 21, 202359.99-2.32-3.87%62.3162.3159.00
Mar 20, 202361.910.140.23%61.7762.1861.35
Mar 17, 202361.36-0.57-0.93%61.9362.0960.97
Mar 16, 202361.940.300.48%61.6462.9361.50
Mar 15, 202361.711.522.46%60.1962.0159.74
Mar 14, 202360.16-0.28-0.47%60.4460.7259.59
Mar 13, 202359.551.161.95%58.3961.1858.03
Mar 10, 202358.09-1.43-2.46%59.5259.5257.60
Mar 09, 202359.14-0.88-1.49%60.0260.5258.98
Mar 08, 202359.790.450.75%59.3459.9159.02
Mar 07, 202358.97-1.41-2.39%60.3860.3858.63
Mar 06, 202359.91-0.20-0.33%60.1160.4259.59
Mar 03, 202359.850.100.17%59.7559.8958.41
Mar 02, 202358.920.931.58%57.9959.0457.68
Mar 01, 202357.81-0.89-1.54%58.7058.7057.03
Feb 28, 202358.96-1.07-1.81%60.0360.1858.78
Feb 27, 202359.72-1.43-2.39%61.1561.2459.65
Feb 24, 202360.430.260.43%60.1760.7259.51
Feb 23, 202360.26-1.10-1.83%61.3661.3860.22
Feb 22, 202360.84-0.82-1.35%61.6661.7160.71
Feb 21, 202361.18-0.90-1.47%62.0862.1661.08
Feb 17, 202362.020.550.89%61.4762.3260.78
Feb 16, 202360.99-0.08-0.13%61.0761.3559.98
Feb 15, 202361.200.360.59%60.8461.2860.30
Feb 14, 202361.19-0.83-1.36%62.0262.0260.90
Feb 13, 202361.64-0.30-0.49%61.9462.0661.46
Feb 10, 202361.440.861.40%60.5861.5360.00
Feb 09, 202360.54-1.00-1.65%61.5461.5460.41
Feb 08, 202360.92-1.87-3.07%62.7962.7960.62
Feb 07, 202362.48-1.14-1.82%63.6263.6261.77
Feb 06, 202363.460.610.96%62.8563.4962.37
Feb 03, 202362.77-1.68-2.68%64.4564.4561.55
Feb 02, 202363.76-2.02-3.17%65.7865.7862.56
Feb 01, 202363.73-0.30-0.47%64.0364.4462.74
Jan 31, 202363.23-0.27-0.43%63.5063.5062.05
Jan 30, 202362.69-0.04-0.06%62.7363.2262.28
Jan 27, 202362.51-0.15-0.24%62.6663.1062.10
Jan 26, 202362.47-0.26-0.42%62.7362.7861.85
Jan 25, 202362.190.110.18%62.0862.3561.14
Jan 24, 202361.80-0.53-0.86%62.3362.3360.98
Jan 23, 202361.72-0.35-0.57%62.0762.5361.54
Jan 20, 202362.010.570.92%61.4462.0660.38
Jan 19, 202361.12-0.40-0.65%61.5261.5560.47
Jan 18, 202361.33-2.61-4.26%63.9463.9461.18
Jan 17, 202363.50-0.77-1.21%64.2764.3663.07
Jan 13, 202363.95-0.19-0.30%64.1464.3363.50
Jan 12, 202364.39-1.91-2.97%66.3066.3064.32
Jan 11, 202365.42-0.02-0.03%65.4465.5264.91
Jan 10, 202364.91-0.80-1.23%65.7165.7264.46
Jan 09, 202365.030.290.45%64.7465.7564.29
Jan 06, 202364.470.250.39%64.2264.7763.79
Jan 05, 202363.29-1.84-2.91%65.1365.1363.12
Jan 04, 202364.650.270.42%64.3865.3064.11
Jan 03, 202363.77-0.12-0.19%63.8964.0562.47
Dec 30, 202263.36-1.30-2.05%64.6665.3362.84
Dec 29, 202264.19-0.61-0.95%64.8064.8963.89
Dec 28, 202263.65-0.98-1.54%64.6364.8463.52
Dec 27, 202264.320.150.23%64.1764.4763.66
Dec 23, 202263.630.941.48%62.6963.6662.58
Dec 22, 202262.60-0.45-0.72%63.0563.3361.32
Dec 21, 202262.680.270.43%62.4162.7061.91
Dec 20, 202261.79-0.56-0.91%62.3562.9561.14
Dec 19, 202261.62-0.76-1.23%62.3862.7261.28
Dec 16, 202261.89-1.41-2.28%63.3063.3061.27
Dec 15, 202263.21-1.24-1.96%64.4565.0562.68
Dec 14, 202263.77-0.80-1.25%64.5765.0063.34
Dec 13, 202264.17-0.70-1.09%64.8765.4163.45
Dec 12, 202263.900.881.38%63.0263.9462.36
Dec 09, 202262.230.270.43%61.9662.6661.89
Dec 08, 202262.050.220.35%61.8362.3560.96
Dec 07, 202261.15-0.14-0.23%61.2961.6860.71
Dec 06, 202261.070.701.15%60.3761.1059.90
Dec 05, 202259.95-0.22-0.37%60.1760.3559.74
Dec 02, 202260.53-2.24-3.70%62.7762.7760.23
Dec 01, 202261.44-1.04-1.69%62.4862.5561.33
Nov 30, 202261.090.360.59%60.7361.2359.72
Nov 29, 202260.24-0.46-0.76%60.7060.7059.71
Nov 28, 202260.83-0.49-0.81%61.3261.3260.35
Nov 25, 202261.25-0.25-0.41%61.5061.5061.07
Nov 23, 202260.890.280.46%60.6160.9260.14
Nov 22, 202260.26-0.41-0.68%60.6760.7059.72
Nov 21, 202260.14-0.37-0.62%60.5160.7359.35
Nov 18, 202260.030.130.22%59.9060.4959.35
Nov 17, 202258.58-1.07-1.83%59.6559.6558.03
Nov 16, 202259.460.691.16%58.7759.7958.65
Nov 15, 202258.48-0.25-0.43%58.7358.8957.65
Nov 14, 202257.87-0.97-1.68%58.8458.8457.84
Nov 11, 202258.44-0.95-1.63%59.3959.3957.76
Nov 10, 202259.221.332.25%57.8959.3456.88
Nov 09, 202256.25-0.65-1.16%56.9056.9956.16
Nov 08, 202256.94-0.05-0.09%56.9957.4656.60
Nov 07, 202256.70-0.58-1.02%57.2857.4255.58
Nov 04, 202257.05-0.17-0.30%57.2257.7556.35
Nov 03, 202256.910.591.04%56.3257.3755.46
Nov 02, 202257.07-0.33-0.58%57.4058.5757.06
Nov 01, 202257.33-0.14-0.24%57.4757.6056.66
Oct 31, 202257.10-0.85-1.49%57.9558.0356.88
Oct 28, 202257.950.961.66%56.9958.1156.39
Oct 27, 202256.83-1.53-2.69%58.3658.3756.31
Oct 26, 202255.92-0.46-0.82%56.3856.6455.67
Oct 25, 202255.810.881.58%54.9355.9354.85
Oct 24, 202254.65-0.30-0.55%54.9555.4754.02
Oct 21, 202254.480.160.29%54.3254.9653.50
Oct 20, 202253.97-1.86-3.45%55.8355.8353.76
Oct 19, 202255.67-0.53-0.95%56.2056.2655.09
Oct 18, 202256.610.300.53%56.3156.8556.02
Oct 17, 202255.380.350.63%55.0356.0254.91
Oct 14, 202254.19-0.98-1.81%55.1755.4853.87
Oct 13, 202254.531.582.90%52.9554.9552.48
Oct 12, 202253.37-2.05-3.84%55.4255.4553.33
Oct 11, 202255.41-0.13-0.23%55.5456.0154.91
Oct 10, 202255.46-0.20-0.36%55.6656.3555.36
Oct 07, 202255.32-1.48-2.68%56.8056.9055.05
Oct 06, 202256.62-2.11-3.73%58.7358.7456.53
Oct 05, 202258.57-1.50-2.56%60.0760.0758.33
Oct 04, 202260.600.350.58%60.2560.9259.71
Oct 03, 202259.850.300.50%59.5560.5058.54
Sep 30, 202258.28-1.99-3.41%60.2760.4858.06
Sep 29, 202259.75-2.53-4.23%62.2862.7659.63
Sep 28, 202262.40-0.28-0.45%62.6862.8061.42
Sep 27, 202261.77-2.30-3.72%64.0764.0761.56
Sep 26, 202263.56-1.74-2.74%65.3065.3063.12
Sep 23, 202265.30-0.26-0.40%65.5665.6364.42
Sep 22, 202265.79-0.09-0.14%65.8866.2465.21
Sep 21, 202265.92-1.44-2.18%67.3667.8365.92
Sep 20, 202266.77-0.28-0.42%67.0567.0565.91
Sep 19, 202267.220.350.52%66.8767.2966.35
Sep 16, 202266.870.160.24%66.7167.2366.59
Sep 15, 202266.66-1.85-2.78%68.5168.5166.63
Sep 14, 202268.720.520.76%68.2068.9568.05
Sep 13, 202268.06-1.66-2.44%69.7270.0267.80
Sep 12, 202270.240.030.04%70.2170.4969.67
Sep 09, 202269.870.080.11%69.7970.1269.15
Sep 08, 202269.51-0.14-0.20%69.6570.0869.12
Sep 07, 202269.741.832.62%67.9169.8967.85
Sep 06, 202267.39-0.17-0.25%67.5668.5267.32
Sep 02, 202267.16-1.24-1.85%68.4068.7766.88
Sep 01, 202268.120.420.62%67.7068.4667.23
Aug 31, 202267.57-0.81-1.20%68.3868.4667.52
Aug 30, 202268.14-1.54-2.26%69.6869.6867.86
Aug 29, 202269.460.690.99%68.7769.8567.92
Aug 26, 202268.79-1.42-2.06%70.2170.2368.58
Aug 25, 202269.66-0.10-0.14%69.7669.7668.95
Aug 24, 202269.37-0.34-0.49%69.7169.7168.74
Aug 23, 202269.38-0.89-1.28%70.2770.2768.87
Aug 22, 202270.12-0.86-1.23%70.9871.0169.94
Aug 19, 202270.960.210.30%70.7571.2170.44
Aug 18, 202270.54-0.27-0.38%70.8170.8170.25
Aug 17, 202270.440.140.20%70.3070.9970.23
Aug 16, 202270.28-0.04-0.06%70.3270.7670.06
Aug 15, 202270.120.220.31%69.9070.1969.38
Aug 12, 202269.680.350.50%69.3369.6969.10
Aug 11, 202268.70-0.07-0.10%68.7769.2768.17
Aug 10, 202268.77-0.51-0.74%69.2869.2868.15
Aug 09, 202268.71-0.20-0.29%68.9169.0068.37
Aug 08, 202268.23-0.19-0.28%68.4268.6467.85
Aug 05, 202267.62-1.20-1.77%68.8268.8667.23
Aug 04, 202268.63-0.42-0.61%69.0569.5168.54
Aug 03, 202269.350.000.00%69.3569.4967.47
Aug 02, 202268.92-0.82-1.19%69.7470.0668.86
Aug 01, 202269.040.260.38%68.7869.1968.23
Jul 29, 202268.750.050.07%68.7069.2168.31
Jul 28, 202268.551.131.65%67.4268.8367.24
Jul 27, 202266.720.190.28%66.5366.8566.05
Jul 26, 202266.700.671.00%66.0366.7665.84
Jul 25, 202265.880.781.18%65.1065.9164.86
Jul 22, 202265.200.550.84%64.6565.2164.09
Jul 21, 202263.95-0.07-0.11%64.0264.1263.66
Jul 20, 202263.88-1.47-2.30%65.3565.8963.87
Jul 19, 202264.96-0.62-0.95%65.5866.2864.91
Jul 18, 202264.85-1.51-2.33%66.3666.7964.77
Jul 15, 202266.23-0.19-0.29%66.4266.5765.31
Jul 14, 202265.800.500.76%65.3065.9864.95
Jul 13, 202265.950.220.33%65.7366.4165.49
Jul 12, 202265.95-0.19-0.29%66.1466.9365.67
Jul 11, 202266.270.160.24%66.1167.0665.64
Jul 08, 202266.03-0.59-0.89%66.6266.6865.91
Jul 07, 202266.39-1.43-2.15%67.8268.4066.35
Jul 06, 202267.390.761.13%66.6367.9666.23
Jul 05, 202266.16-2.86-4.32%69.0269.2865.21
Jul 01, 202269.060.991.43%68.0769.2567.39
Jun 30, 202267.551.021.51%66.5368.0666.10
Jun 29, 202266.51-0.48-0.72%66.9967.0366.31
Jun 28, 202266.60-0.01-0.02%66.6167.2066.34
Jun 27, 202266.210.721.09%65.4966.2464.82
Jun 24, 202265.200.630.97%64.5765.5364.21
Jun 23, 202264.140.741.15%63.4064.2463.01
Jun 22, 202262.750.711.13%62.0463.2361.75
Jun 21, 202261.950.370.60%61.5862.2661.24
Jun 17, 202261.17-0.74-1.21%61.9162.0560.40
Jun 16, 202261.53-0.72-1.17%62.2562.2960.73
Jun 15, 202262.67-0.19-0.30%62.8663.5161.79
Jun 14, 202262.57-2.27-3.63%64.8465.2861.84
Jun 13, 202264.76-2.49-3.84%67.2567.5464.45
Jun 10, 202267.740.200.30%67.5468.3567.05
Jun 09, 202267.90-2.59-3.81%70.4970.5367.85
Jun 08, 202270.31-1.39-1.98%71.7071.7070.21
Jun 07, 202271.820.620.86%71.2071.9970.75
Jun 06, 202271.24-0.26-0.36%71.5071.6571.08
Jun 03, 202271.17-0.19-0.27%71.3671.5270.97
Jun 02, 202271.310.000.00%71.3171.3869.76
Jun 01, 202270.85-0.46-0.65%71.3171.4370.47
May 31, 202271.090.170.24%70.9271.3970.19
May 27, 202271.510.630.88%70.8871.6470.50
May 26, 202270.85-0.17-0.24%71.0271.3870.62
May 25, 202270.56-1.39-1.97%71.9571.9570.29
May 24, 202271.751.782.48%69.9771.8569.63
May 23, 202269.66-0.17-0.24%69.8370.0068.75
May 20, 202268.87-0.61-0.89%69.4869.8468.22
May 19, 202269.240.380.55%68.8669.4868.17
May 18, 202268.97-0.69-1.00%69.6669.8868.75
May 17, 202269.32-0.13-0.19%69.4570.1268.28
May 16, 202269.10-0.66-0.96%69.7670.5168.84
May 13, 202269.480.160.23%69.3269.7068.45
May 12, 202268.61-0.17-0.25%68.7870.0567.72
May 11, 202268.620.080.12%68.5469.7968.31
May 10, 202268.29-0.96-1.41%69.2570.2367.66
May 09, 202269.221.642.37%67.5869.7367.25
May 06, 202267.770.350.52%67.4268.0767.13
May 05, 202267.52-0.91-1.35%68.4368.6967.02
May 04, 202268.901.141.65%67.7669.0567.50
May 03, 202267.51-1.82-2.70%69.3369.3567.45
May 02, 202267.85-1.51-2.23%69.3669.7367.24
Apr 29, 202268.64-1.92-2.80%70.5672.0168.57
Apr 28, 202270.900.420.59%70.4871.6569.79
Apr 27, 202270.25-0.24-0.34%70.4971.2569.95
Apr 26, 202270.42-0.33-0.47%70.7572.0170.38
Apr 25, 202270.63-1.48-2.10%72.1172.3369.95
Apr 22, 202271.80-1.04-1.45%72.8473.5071.65
Apr 21, 202272.86-0.20-0.27%73.0673.8272.63
Apr 20, 202273.040.050.07%72.9973.5072.49
Apr 19, 202272.360.540.75%71.8272.5771.59
Apr 18, 202271.46-0.53-0.74%71.9972.5471.21
Apr 14, 202271.57-0.56-0.78%72.1372.4571.56
Apr 13, 202271.94-1.05-1.46%72.9973.0871.86
Apr 12, 202272.860.660.91%72.2073.0971.73
Apr 11, 202272.27-0.41-0.57%72.6873.5672.09
Apr 08, 202272.53-0.29-0.40%72.8273.7472.12
Apr 07, 202272.37-0.66-0.91%73.0373.3071.84
Apr 06, 202273.582.042.77%71.5473.6471.21
Apr 05, 202271.140.340.48%70.8071.9570.75
Apr 04, 202270.63-0.32-0.45%70.9571.2969.71
Apr 01, 202271.151.251.76%69.9071.2469.54
Mar 31, 202269.96-0.04-0.06%70.0070.6769.87
Mar 30, 202270.000.260.37%69.7470.0169.23
Mar 29, 202269.42-0.01-0.01%69.4369.4568.61
Mar 28, 202269.120.080.12%69.0469.1268.17
Mar 25, 202268.960.550.80%68.4169.1068.14
Mar 24, 202268.070.300.44%67.7768.6867.67
Mar 23, 202267.670.500.74%67.1768.1566.66
Mar 22, 202267.04-0.33-0.49%67.3767.7566.82
Mar 21, 202266.990.530.79%66.4668.5766.41
Mar 18, 202266.21-1.30-1.96%67.5167.5166.02
Mar 17, 202266.83-0.14-0.21%66.9767.2966.22
Mar 16, 202266.50-0.74-1.11%67.2468.4965.41
Mar 15, 202267.260.160.24%67.1067.6566.27
Mar 14, 202266.16-0.41-0.62%66.5767.4765.67
Mar 11, 202265.96-0.09-0.14%66.0566.8465.74
Mar 10, 202266.050.841.27%65.2167.2064.97
Mar 09, 202265.23-1.40-2.15%66.6367.3265.14
Mar 08, 202265.93-1.65-2.50%67.5867.9565.90
Mar 07, 202267.00-0.05-0.07%67.0567.5166.48
Mar 04, 202267.001.812.70%65.1967.0164.98
Mar 03, 202265.330.300.46%65.0365.7564.69
Mar 02, 202264.48-0.28-0.43%64.7664.8663.71
Mar 01, 202263.64-0.79-1.24%64.4365.2263.15
Feb 28, 202264.03-0.31-0.48%64.3464.3463.30
Feb 25, 202264.171.402.18%62.7764.5962.57
Feb 24, 202261.980.050.08%61.9363.1861.17
Feb 23, 202262.02-1.26-2.03%63.2863.6161.95
Feb 22, 202262.70-0.93-1.48%63.6363.9162.17
Feb 18, 202262.520.000.00%62.5264.0962.08
Feb 17, 202262.400.410.66%61.9963.2061.38
Feb 16, 202261.95-0.57-0.92%62.5262.6761.46
Feb 15, 202261.87-1.78-2.88%63.6563.9361.69
Feb 14, 202262.38-1.28-2.05%63.6663.9761.83
Feb 11, 202263.130.340.54%62.7963.4562.45
Feb 10, 202262.49-1.73-2.77%64.2264.8062.29
Feb 09, 202264.83-0.68-1.05%65.5165.8764.50
Feb 08, 202264.96-0.54-0.83%65.5065.8564.67
Feb 07, 202264.94-0.05-0.08%64.9966.1464.19
Feb 04, 202264.680.340.53%64.3466.1564.23
Feb 03, 202264.65-0.99-1.53%65.6466.0864.00
Feb 02, 202264.000.420.66%63.5864.1963.04
Feb 01, 202263.33-1.43-2.26%64.7664.7662.89
Jan 31, 202264.430.741.15%63.6964.5063.24
Jan 28, 202263.850.240.38%63.6163.9362.67
Jan 27, 202263.20-0.09-0.14%63.2964.6162.55
Jan 26, 202262.41-0.47-0.75%62.8863.3461.97
Jan 25, 202262.580.220.35%62.3663.6161.82
Jan 24, 202262.62-1.37-2.19%63.9964.3461.23
Jan 21, 202263.76-0.57-0.89%64.3364.7263.61
Jan 20, 202263.54-0.33-0.52%63.8764.3663.30
Jan 19, 202263.45-0.13-0.20%63.5864.1362.96
Jan 18, 202263.20-0.44-0.70%63.6464.2962.21
Jan 14, 202263.76-0.92-1.44%64.6864.7963.47
Jan 13, 202264.37-0.09-0.14%64.4664.9464.02
Jan 12, 202264.140.180.28%63.9665.0363.33
Jan 11, 202263.90-1.11-1.74%65.0165.9863.48
Jan 10, 202264.79-0.60-0.93%65.3965.5164.58
Jan 07, 202265.070.661.01%64.4165.4464.05
Jan 06, 202264.69-0.86-1.33%65.5565.8564.40
Jan 05, 202265.430.460.70%64.9767.1064.76
Jan 04, 202264.61-0.61-0.94%65.2265.7264.57
Jan 03, 202264.72-0.68-1.05%65.4065.4064.03
Dec 31, 202165.06-0.72-1.11%65.7865.8964.64
Dec 30, 202165.12-0.60-0.92%65.7265.9364.64
Dec 29, 202165.220.030.05%65.1965.2964.58
Dec 28, 202164.550.080.12%64.4764.6363.92
Dec 27, 202163.940.020.03%63.9264.4163.28
Dec 23, 202163.55-0.59-0.93%64.1464.2463.47
Dec 22, 202163.730.160.25%63.5764.2463.49
Dec 21, 202163.76-1.48-2.32%65.2465.3663.47
Dec 20, 202164.550.661.02%63.8964.7363.29
Dec 17, 202164.19-0.95-1.48%65.1465.5364.12
Dec 16, 202165.420.580.89%64.8465.7164.84
Dec 15, 202164.911.191.83%63.7265.0763.72
Dec 14, 202163.50-0.47-0.74%63.9764.3663.36
Dec 13, 202163.780.691.08%63.0964.2362.77
Dec 10, 202162.57-0.07-0.11%62.6463.3262.15
Dec 09, 202162.18-0.24-0.39%62.4262.8261.59
Dec 08, 202161.89-0.74-1.20%62.6362.6361.64
Dec 07, 202162.040.240.39%61.8062.0961.22
Dec 06, 202161.62-0.03-0.05%61.6562.3761.33
Dec 03, 202160.810.821.35%59.9960.8759.39
Dec 02, 202159.57-0.06-0.10%59.6360.1659.28
Dec 01, 202159.01-0.48-0.81%59.4960.2759.01
Nov 30, 202158.86-2.00-3.40%60.8661.4658.82
Nov 29, 202161.150.430.70%60.7261.2660.00
Nov 26, 202160.24-0.54-0.90%60.7861.4060.07
Nov 24, 202161.06-0.55-0.90%61.6161.6660.93
Nov 23, 202161.34-0.64-1.04%61.9862.0261.13
Nov 22, 202161.640.440.71%61.2061.6860.43
Nov 19, 202160.900.160.26%60.7461.0760.47
Nov 18, 202160.45-1.12-1.85%61.5761.5860.29
Nov 17, 202160.960.160.26%60.8061.0760.13
Nov 16, 202160.54-1.24-2.05%61.7861.7860.52
Nov 15, 202161.170.651.06%60.5261.1960.14
Nov 12, 202160.02-0.57-0.95%60.5960.9859.97
Nov 11, 202160.08-0.67-1.12%60.7561.1759.99
Nov 10, 202160.930.420.69%60.5160.9660.19
Nov 09, 202160.08-0.20-0.33%60.2860.3759.72
Nov 08, 202159.60-1.31-2.20%60.9160.9959.42
Nov 05, 202160.540.250.41%60.2961.0460.25
Nov 04, 202160.03-0.02-0.03%60.0560.2059.22
Nov 03, 202160.20-0.33-0.55%60.5361.0659.66
Nov 02, 202160.50-0.21-0.35%60.7161.1259.89
Nov 01, 202160.28-0.62-1.03%60.9060.9160.00
Oct 29, 202160.36-0.72-1.19%61.0861.1660.14
Oct 28, 202160.72-0.93-1.53%61.6561.6559.91
Oct 27, 202160.36-0.69-1.14%61.0561.0559.75
Oct 26, 202160.580.200.33%60.3860.9160.21
Oct 25, 202160.28-0.90-1.49%61.1861.2260.16
Oct 22, 202161.07-0.43-0.70%61.5061.5360.87
Oct 21, 202160.81-0.28-0.46%61.0961.2160.62
Oct 20, 202160.790.000.00%60.7961.2060.32
Oct 19, 202160.250.000.00%60.2560.4459.64
Oct 18, 202159.55-0.56-0.94%60.1160.4659.11
Oct 15, 202160.29-1.10-1.82%61.3961.3960.09
Oct 14, 202160.93-0.17-0.28%61.1061.4760.67
Oct 13, 202160.660.510.84%60.1560.7559.54
Oct 12, 202159.73-0.31-0.52%60.0460.2159.30
Oct 11, 202159.34-1.76-2.97%61.1061.4759.25
Oct 08, 202160.17-1.22-2.03%61.3961.3960.01
Аналогичные
Торговля CMS с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте CMS Energy Corp -$1.31 (2.18%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
