Все / ETFs CFD / CN1.DE

Amundi MSCI Nordic

€530.0

Сегодня

CN1

+0.2 (+0.04%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

ETF

Рыночное наименование:

ETFs CFD

Маржа:

10%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 2023548.003.000.55%545.00555.40537.00

Mar 23, 2023547.804.400.80%543.40582.00539.90

Mar 22, 2023546.80-0.10-0.02%546.90555.40544.50

Mar 21, 2023547.604.700.86%542.90551.40542.50

Mar 20, 2023539.504.300.80%535.20541.40521.10

Mar 17, 2023531.80-17.50-3.29%549.30549.30527.90

Mar 16, 2023538.30-10.20-1.89%548.50586.70527.80

Mar 15, 2023535.00-59.90-11.20%594.90594.90534.60

Mar 14, 2023550.205.300.96%544.90553.40536.30

Mar 13, 2023539.70-9.70-1.80%549.40554.60532.30

Mar 10, 2023549.40-3.70-0.67%553.10595.50546.50

Mar 09, 2023561.400.600.11%560.80570.20556.30

Mar 08, 2023561.601.000.18%560.60593.90558.40

Mar 07, 2023563.30-7.20-1.28%570.50572.50562.10

Mar 06, 2023570.40-2.90-0.51%573.30578.70568.80

Mar 03, 2023571.504.700.82%566.80577.40565.90

Mar 02, 2023564.504.000.71%560.50566.80559.40

Mar 01, 2023563.90-2.90-0.51%566.80573.00562.50

Feb 28, 2023566.900.300.05%566.60574.00563.90

Feb 27, 2023569.203.800.67%565.40575.70564.10

Feb 24, 2023562.80-6.00-1.07%568.80592.60560.50

Feb 23, 2023567.101.300.23%565.80577.90564.10

Feb 22, 2023565.001.800.32%563.20573.20559.90

Feb 21, 2023566.302.100.37%564.20574.70562.00

Feb 20, 2023567.501.400.25%566.10572.20563.00

Feb 17, 2023563.904.500.80%559.40573.30558.20

Feb 16, 2023563.70-3.00-0.53%566.70603.20560.50

Feb 15, 2023566.204.800.85%561.40570.10559.60

Feb 14, 2023564.00-24.20-4.29%588.20602.50561.80

Feb 13, 2023565.806.601.17%559.20602.10558.30

Feb 10, 2023557.70-3.40-0.61%561.10602.00553.30

Feb 09, 2023565.70-18.00-3.18%583.70603.20562.60

Feb 08, 2023560.40-2.50-0.45%562.90564.60558.70

Feb 07, 2023557.100.300.05%556.80577.60554.50

Feb 06, 2023556.80-2.00-0.36%558.80564.80552.90

Feb 03, 2023559.004.100.73%554.90569.50552.50

Feb 02, 2023557.507.001.26%550.50560.30549.00

Feb 01, 2023547.30-2.70-0.49%550.00557.40545.50

Jan 31, 2023545.40-20.60-3.78%566.00566.00540.80

Jan 30, 2023550.402.900.53%547.50554.80545.90

Jan 27, 2023549.601.300.24%548.30566.50546.30

Jan 26, 2023552.20-2.60-0.47%554.80559.60548.20

Jan 25, 2023549.60-4.90-0.89%554.50556.10546.00

Jan 24, 2023556.80-3.60-0.65%560.40560.40553.30

Jan 23, 2023558.704.000.72%554.70559.20554.20

Jan 20, 2023552.902.600.47%550.30559.60548.80

Jan 19, 2023548.90-4.70-0.86%553.60568.70548.50

Jan 18, 2023557.901.300.23%556.60566.90554.60

Jan 17, 2023555.50-6.80-1.22%562.30563.70551.20

Jan 16, 2023554.700.400.07%554.30561.60551.40

Jan 13, 2023551.902.800.51%549.10558.60548.30

Jan 12, 2023550.903.200.58%547.70602.20544.00

Jan 11, 2023547.300.900.16%546.40553.10544.10

Jan 10, 2023548.10-2.40-0.44%550.50555.10544.80

Jan 09, 2023555.904.300.77%551.60560.50550.70

Jan 06, 2023550.405.200.94%545.20557.70540.50

Jan 05, 2023542.10-2.40-0.44%544.50552.80540.30

Jan 04, 2023544.90-0.60-0.11%545.50572.80541.60

Jan 03, 2023544.70-7.80-1.43%552.50555.00543.90

Jan 02, 2023545.207.101.30%538.10561.50538.10

Dec 30, 2022537.40-1.60-0.30%539.00548.20537.10

Dec 29, 2022541.406.501.20%534.90544.80532.90

Dec 28, 2022538.500.000.00%538.50546.90535.60

Dec 27, 2022542.80-0.10-0.02%542.90547.80540.90

Dec 23, 2022537.100.000.00%537.10576.50535.00

Dec 22, 2022535.30-5.90-1.10%541.20548.30533.30

Dec 21, 2022538.303.600.67%534.70545.60532.50

Dec 20, 2022531.602.700.51%528.90540.10527.10

Dec 19, 2022534.000.800.15%533.20539.10532.30

Dec 16, 2022533.80-7.30-1.37%541.10546.60531.00

Dec 15, 2022541.10-8.00-1.48%549.10557.30539.70

Dec 14, 2022556.201.200.22%555.00561.50550.10

Dec 13, 2022555.306.801.22%548.50573.80545.00

Dec 12, 2022547.201.200.22%546.00552.40542.20

Dec 09, 2022550.206.401.16%543.80556.20540.70

Dec 08, 2022540.900.200.04%540.70547.90537.90

Dec 07, 2022541.20-2.80-0.52%544.00550.40538.40

Dec 06, 2022552.302.000.36%550.30558.90542.60

Dec 05, 2022552.002.000.36%550.00560.30549.10

Dec 02, 2022551.001.600.29%549.40557.30544.80

Dec 01, 2022551.001.100.20%549.90558.90547.10

Nov 30, 2022543.200.800.15%542.40552.40540.80

Nov 29, 2022539.30-2.50-0.46%541.80545.30538.10

Nov 28, 2022538.80-0.70-0.13%539.50548.20535.40

Nov 25, 2022543.301.700.31%541.60549.50539.40

Nov 24, 2022541.70-17.50-3.23%559.20559.60537.40

Nov 23, 2022538.305.601.04%532.70548.80531.10

Nov 22, 2022531.805.100.96%526.70538.20524.60

Nov 21, 2022526.500.700.13%525.80535.30523.70

Nov 18, 2022527.201.600.30%525.60533.50522.30

Nov 17, 2022522.90-5.80-1.11%528.70536.70520.30

Nov 16, 2022534.90-1.90-0.36%536.80557.80527.90

Nov 15, 2022544.50-14.70-2.70%559.20564.00533.90

Nov 14, 2022538.30-1.50-0.28%539.80547.80536.50

Nov 11, 2022545.203.200.59%542.00549.90536.20

Nov 10, 2022547.1025.904.73%521.20553.60518.90

Nov 09, 2022532.705.200.98%527.50533.30522.10

Nov 08, 2022529.109.701.83%519.40534.60518.80

Nov 07, 2022522.606.801.30%515.80528.30514.90

Nov 04, 2022520.206.501.25%513.70533.70513.10

Nov 03, 2022510.902.800.55%508.10529.10506.40

Nov 02, 2022516.002.880.56%513.12531.20510.90

Nov 01, 2022510.53-2.30-0.45%512.83522.86507.59

Oct 31, 2022510.343.680.72%506.66532.84505.28

Oct 28, 2022508.515.471.08%503.04521.06500.64

Oct 27, 2022507.81-18.03-3.55%525.84525.84503.53

Oct 26, 2022508.07-1.09-0.21%509.16516.54500.44

Oct 25, 2022504.429.201.82%495.22521.83494.11

Oct 24, 2022495.255.061.02%490.19510.79486.20

Oct 21, 2022486.391.600.33%484.79522.84479.17

Oct 20, 2022491.47-20.52-4.18%511.99512.52486.01

Oct 19, 2022496.37-27.53-5.55%523.90523.90493.75

Oct 18, 2022500.09-3.25-0.65%503.34510.53496.97

Oct 17, 2022493.918.651.75%485.26505.79482.80

Oct 14, 2022486.64-2.78-0.57%489.42510.20483.71

Oct 13, 2022488.3213.512.77%474.81514.40468.28

Oct 12, 2022478.71-1.38-0.29%480.09510.72476.09

Oct 11, 2022479.083.520.73%475.56484.18473.35

Oct 10, 2022480.531.170.24%479.36504.25475.82

Oct 07, 2022482.06-6.89-1.43%488.95495.12481.27

Oct 06, 2022491.88-2.53-0.51%494.41534.13488.67

Oct 05, 2022491.71-3.32-0.68%495.03534.13489.23

Oct 04, 2022498.3810.802.17%487.58533.65487.10

Oct 03, 2022483.1712.882.67%470.29500.02466.59

Sep 30, 2022476.114.420.93%471.69482.69468.96

Sep 29, 2022468.57-6.36-1.36%474.93479.50464.82

Sep 28, 2022480.225.811.21%474.41484.36464.76

Sep 27, 2022481.225.411.12%475.81485.47474.06

Sep 26, 2022473.370.830.18%472.54483.86470.82

Sep 23, 2022474.77-8.22-1.73%482.99488.03468.40

Sep 22, 2022482.83-1.72-0.36%484.55494.38481.47

Sep 21, 2022493.236.461.31%486.77498.65484.39

Sep 20, 2022487.80-8.74-1.79%496.54539.33485.06

Sep 19, 2022495.291.100.22%494.19497.30487.99

Sep 16, 2022499.02-5.58-1.12%504.60511.40497.84

Sep 15, 2022510.30-6.20-1.21%516.50523.70507.90

Sep 14, 2022516.50-1.00-0.19%517.50523.40512.50

Sep 13, 2022521.30-11.60-2.23%532.90545.30520.50

Sep 12, 2022531.80-12.59-2.37%544.39548.22522.04

Sep 09, 2022522.878.881.70%513.99530.05513.99

Sep 08, 2022513.241.040.20%512.20531.30504.51

Sep 07, 2022511.403.000.59%508.40516.90504.60

Sep 06, 2022518.701.800.35%516.90568.80507.40

Sep 05, 2022514.400.900.17%513.50523.00507.30

Sep 02, 2022516.605.000.97%511.60528.70507.10

Sep 01, 2022506.90-7.70-1.52%514.60521.70506.70

Aug 31, 2022520.50-11.30-2.17%531.80531.80518.60

Aug 30, 2022523.80-12.55-2.40%536.35537.55521.60

Aug 29, 2022526.51-4.64-0.88%531.15534.36522.50

Aug 26, 2022533.99-18.22-3.41%552.21556.23532.46

Aug 25, 2022542.82-1.75-0.32%544.57550.76538.30

Aug 24, 2022541.138.011.48%533.12546.39530.52

Aug 23, 2022535.671.300.24%534.37558.74533.18

Aug 22, 2022537.24-2.28-0.42%539.52545.55531.32

Aug 19, 2022540.60-1.26-0.23%541.86550.85539.64

Aug 18, 2022543.243.870.71%539.37549.85537.66

Aug 17, 2022540.87-6.05-1.12%546.92547.08539.61

Aug 16, 2022545.791.450.27%544.34551.18543.07

Aug 15, 2022543.67-2.21-0.41%545.88554.66541.09

Aug 12, 2022545.14-4.91-0.90%550.05554.60544.00

Aug 11, 2022549.830.180.03%549.65553.46546.24

Aug 10, 2022547.0612.112.21%534.95550.36532.58

Aug 09, 2022537.44-2.69-0.50%540.13546.12533.98

Aug 08, 2022540.77-0.81-0.15%541.58548.84536.39

Aug 05, 2022537.17-8.32-1.55%545.49551.30536.42

Aug 04, 2022543.320.200.04%543.12566.10539.09

Aug 03, 2022542.09-3.81-0.70%545.90551.67539.41

Aug 02, 2022547.42-8.28-1.51%555.70568.81544.24

Aug 01, 2022555.65-4.52-0.81%560.17560.17548.48

Jul 29, 2022554.017.791.41%546.22576.47545.61

Jul 28, 2022544.964.540.83%540.42575.86537.68

Jul 27, 2022533.72-2.85-0.53%536.57541.41531.53

Jul 26, 2022533.90-0.92-0.17%534.82538.57532.14

Jul 25, 2022534.571.300.24%533.27540.06531.92

Jul 22, 2022535.76-15.16-2.83%550.92571.30530.50

Jul 21, 2022533.954.820.90%529.13576.62527.33

Jul 20, 2022530.05-0.70-0.13%530.75536.24526.28

Jul 19, 2022530.258.481.60%521.77543.22516.83

Jul 18, 2022523.216.251.19%516.96526.60516.96

Jul 15, 2022516.036.831.32%509.20525.87505.72

Jul 14, 2022510.43-10.59-2.07%521.02541.24505.41

Jul 13, 2022517.18-2.60-0.50%519.78537.14509.52

Jul 12, 2022520.486.631.27%513.85521.61510.87

Jul 11, 2022516.945.961.15%510.98527.77510.44

Jul 08, 2022519.78-14.94-2.87%534.72542.77510.18

Jul 07, 2022516.126.491.26%509.63536.04507.14

Jul 06, 2022505.532.310.46%503.22511.71500.82

Jul 05, 2022497.40-26.83-5.39%524.23524.23494.03

Jul 04, 2022504.111.930.38%502.18512.34500.61

Jul 01, 2022499.895.821.16%494.07509.42492.15

Jun 30, 2022498.52-1.81-0.36%500.33503.23493.54

Jun 29, 2022506.262.300.45%503.96523.54500.12

Jun 28, 2022507.90-4.21-0.83%512.11518.85506.58

Jun 27, 2022511.494.730.92%506.76512.08506.08

Jun 24, 2022504.644.270.85%500.37506.95493.45

Jun 23, 2022493.48-8.84-1.79%502.32502.39488.07

Jun 22, 2022499.262.260.45%497.00503.16493.18

Jun 21, 2022505.55-0.28-0.06%505.83514.97503.39

Jun 20, 2022502.516.031.20%496.48502.87493.69

Jun 17, 2022495.00-0.54-0.11%495.54504.89492.49

Jun 16, 2022494.78-26.10-5.28%520.88520.88490.89

Jun 15, 2022510.032.570.50%507.46520.43503.88

Jun 14, 2022505.49-10.77-2.13%516.26517.90503.80

Jun 13, 2022510.99-7.51-1.47%518.50521.02509.11

Jun 10, 2022523.71-9.58-1.83%533.29562.63523.54

Jun 09, 2022536.30-6.29-1.17%542.59548.28536.29

Jun 08, 2022546.22-18.54-3.39%564.76564.78543.33

Jun 07, 2022547.131.530.28%545.60549.56542.99

Jun 06, 2022549.641.950.35%547.69566.70546.54

Jun 03, 2022542.83-4.32-0.80%547.15566.45542.30

Jun 02, 2022544.100.000.00%544.10565.00537.78

Jun 01, 2022536.91-10.20-1.90%547.11547.11535.74

May 31, 2022540.98-5.08-0.94%546.06549.43538.50

May 30, 2022546.942.690.49%544.25549.36543.85

May 27, 2022539.091.100.20%537.99540.69529.70

May 26, 2022533.004.020.75%528.98533.10526.16

May 25, 2022526.64-6.11-1.16%532.75533.55523.50

May 24, 2022526.45-1.54-0.29%527.99532.28525.70

May 23, 2022530.65-4.39-0.83%535.04535.76526.90

May 20, 2022526.190.130.02%526.06530.48522.71

May 19, 2022519.85-1.53-0.29%521.38533.75512.34

May 18, 2022523.96-10.92-2.08%534.88535.21522.96

May 17, 2022531.281.280.24%530.00536.18526.60

May 16, 2022523.382.230.43%521.15529.15519.80

May 13, 2022526.515.551.05%520.96528.33516.43

May 12, 2022514.809.321.81%505.48515.80503.14

May 11, 2022516.33-1.67-0.32%518.00519.35506.45

May 10, 2022509.112.780.55%506.33515.04504.20

May 09, 2022502.39-18.77-3.74%521.16524.06502.35

May 06, 2022526.78-11.23-2.13%538.01538.09520.80

May 05, 2022535.88-17.08-3.19%552.96563.55534.54

May 04, 2022541.96-8.39-1.55%550.35550.35540.70

May 03, 2022546.96-1.38-0.25%548.34552.96542.40

May 02, 2022543.61-10.34-1.90%553.95556.20526.01

Apr 29, 2022555.691.500.27%554.19565.76553.04

Apr 28, 2022547.46-6.22-1.14%553.68589.81542.74

Apr 27, 2022553.7011.272.04%542.43589.60537.26

Apr 26, 2022545.49-6.82-1.25%552.31556.14540.16

Apr 25, 2022551.355.040.91%546.31589.94545.36

Apr 22, 2022564.331.880.33%562.45570.00559.03

Apr 21, 2022570.36-0.27-0.05%570.63578.79568.34

Apr 20, 2022575.468.181.42%567.28577.39566.36

Apr 19, 2022565.432.570.45%562.86568.36556.95

Apr 14, 2022568.90-2.98-0.52%571.88588.20563.41

Apr 13, 2022566.21-2.73-0.48%568.94587.85561.25

Apr 12, 2022564.503.640.64%560.86568.94558.24

Apr 11, 2022565.38-8.11-1.43%573.49575.39564.20

Apr 08, 2022576.06-3.42-0.59%579.48587.35570.71

Apr 07, 2022572.818.701.52%564.11574.45564.11

Apr 06, 2022564.30-4.84-0.86%569.14570.94559.70

Apr 05, 2022571.56-1.37-0.24%572.93578.56567.80

Apr 04, 2022566.86-5.34-0.94%572.20572.20560.90

Apr 01, 2022564.381.320.23%563.06568.98556.50

Mar 31, 2022558.30-7.69-1.38%565.99570.71556.60

Mar 30, 2022564.18-2.93-0.52%567.11584.03557.10

Mar 29, 2022562.503.640.65%558.86570.04558.50

Mar 28, 2022552.400.550.10%551.85554.79549.84

Mar 25, 2022551.50-2.85-0.52%554.35557.36548.30

Mar 24, 2022553.93-8.97-1.62%562.90564.16552.30

Mar 23, 2022558.43-5.12-0.92%563.55564.18554.47

Mar 22, 2022562.26-0.43-0.08%562.69564.77558.94

Mar 21, 2022562.96-3.39-0.60%566.35566.35559.10

Mar 18, 2022562.295.250.93%557.04563.03552.20

Mar 17, 2022556.81-6.04-1.08%562.85562.85551.80

Mar 16, 2022553.657.411.34%546.24553.98540.80

Mar 15, 2022529.431.240.23%528.19535.48520.07

Mar 14, 2022534.360.750.14%533.61538.49525.40

Mar 11, 2022524.765.170.99%519.59535.36517.59

Mar 10, 2022517.54-0.82-0.16%518.36538.13512.60

Mar 09, 2022518.466.171.19%512.29521.06508.10

Mar 08, 2022504.611.360.27%503.25516.14500.95

Mar 07, 2022504.517.251.44%497.26511.71489.60

Mar 04, 2022505.86-6.64-1.31%512.50517.11504.60

Mar 03, 2022517.31-12.85-2.48%530.16530.80515.54

Mar 02, 2022528.653.860.73%524.79530.58518.40

Mar 01, 2022526.50-9.29-1.76%535.79536.45521.84

Feb 28, 2022535.4613.862.59%521.60537.23521.60

Feb 25, 2022530.999.941.87%521.05532.46514.77

Feb 24, 2022512.9611.502.24%501.46514.91499.74

Feb 23, 2022523.28-6.37-1.22%529.65532.93522.80

Feb 22, 2022527.0410.682.03%516.36536.21512.29

Feb 21, 2022523.73-24.90-4.75%548.63548.63519.95

Feb 18, 2022534.06-15.25-2.86%549.31550.10532.20

Feb 17, 2022542.95-8.90-1.64%551.85553.63541.14

Feb 16, 2022551.13-3.16-0.57%554.29554.89548.25

Feb 15, 2022552.338.671.57%543.66552.85543.11

Feb 14, 2022540.63-0.24-0.04%540.87542.60532.54

Feb 11, 2022553.13-9.96-1.80%563.09563.09549.45

Feb 10, 2022559.58-8.88-1.59%568.46570.19555.84

Feb 09, 2022565.858.951.58%556.90567.04556.10

Feb 08, 2022551.21-9.38-1.70%560.59560.69549.10

Feb 07, 2022555.401.600.29%553.80556.75547.84

Feb 04, 2022549.11-47.03-8.56%596.14596.54548.14

Feb 03, 2022560.43-9.32-1.66%569.75571.11560.41

Feb 02, 2022573.06-4.60-0.80%577.66578.45571.00

Feb 01, 2022565.15-31.18-5.52%596.33596.33562.00

Jan 31, 2022557.451.650.30%555.80560.89553.70

Jan 28, 2022548.89-8.55-1.56%557.44557.44540.28

Jan 27, 2022552.96-1.18-0.21%554.14556.25541.65

Jan 26, 2022552.89-5.81-1.05%558.70561.18545.84

Jan 25, 2022543.55-2.59-0.48%546.14547.03538.67

Jan 24, 2022537.99-63.52-11.81%601.51601.51532.40

Jan 21, 2022561.76-3.79-0.67%565.55566.37556.70

Jan 20, 2022575.71-21.70-3.77%597.41597.41567.30

Jan 19, 2022571.537.691.35%563.84576.37563.80

Jan 18, 2022569.53-4.56-0.80%574.09574.16565.85

Jan 17, 2022578.43-4.75-0.82%583.18583.18573.77

Jan 14, 2022576.35-6.85-1.19%583.20585.93575.27

Jan 13, 2022589.90-5.78-0.98%595.68595.68587.10

Jan 12, 2022590.78-3.71-0.63%594.49595.50584.86

Jan 11, 2022584.45-6.19-1.06%590.64592.01582.10

Jan 10, 2022579.18-16.28-2.81%595.46595.46577.00

Jan 07, 2022591.81-4.89-0.83%596.70605.18588.50

Jan 06, 2022595.58-2.90-0.49%598.48602.70591.40

Jan 05, 2022609.51-0.60-0.10%610.11613.80607.05

Jan 04, 2022608.45-7.78-1.28%616.23616.23607.10

Jan 03, 2022608.88-0.97-0.16%609.85611.83606.49

Dec 31, 2021607.00-5.70-0.94%612.70612.84606.50

Dec 30, 2021609.901.090.18%608.81611.11606.87

Dec 29, 2021606.10-7.16-1.18%613.26616.20604.50

Dec 28, 2021608.08-3.27-0.54%611.35611.35605.65

Dec 27, 2021604.385.430.90%598.95604.71596.94

Dec 23, 2021597.965.951.00%592.01599.25591.60

Dec 22, 2021591.21-3.65-0.62%594.86594.90584.87

Dec 21, 2021583.512.150.37%581.36584.40579.10

Dec 20, 2021574.346.161.07%568.18581.00566.80

Dec 17, 2021590.23-3.85-0.65%594.08594.11584.30

Dec 16, 2021594.33-22.17-3.73%616.50616.50591.50

Dec 15, 2021586.111.860.32%584.25586.93582.80

Dec 14, 2021581.79-14.11-2.43%595.90597.48580.50

Dec 13, 2021591.35-2.89-0.49%594.24598.90590.80

Dec 10, 2021593.10-4.28-0.72%597.38599.31590.64

Dec 09, 2021595.88-1.88-0.32%597.76598.11593.97

Dec 08, 2021595.190.000.00%595.19604.08594.01

Dec 07, 2021594.0611.271.90%582.79595.60582.75

Dec 06, 2021577.351.890.33%575.46578.97570.70

Dec 03, 2021568.83-9.92-1.74%578.75583.48568.01

Dec 02, 2021576.99-1.16-0.20%578.15580.39571.00

Dec 01, 2021585.33-44.33-7.57%629.66629.70577.70

Nov 30, 2021575.25-2.40-0.42%577.65582.49571.80

Nov 29, 2021582.140.740.13%581.40585.09575.46

Nov 26, 2021574.580.000.00%574.58582.58573.60

Nov 25, 2021596.611.350.23%595.26598.24592.90

Nov 24, 2021592.86-3.49-0.59%596.35599.36589.30

Nov 23, 2021594.06-12.62-2.12%606.68606.68592.83

Nov 22, 2021607.51-2.84-0.47%610.35614.16606.70

Nov 19, 2021610.84-1.37-0.22%612.21613.61607.80

Nov 18, 2021610.74-11.16-1.83%621.90621.90609.30

Nov 17, 2021615.943.340.54%612.60620.65612.00

Nov 16, 2021616.430.790.13%615.64619.79613.10

Nov 15, 2021614.312.170.35%612.14615.24611.10

Nov 12, 2021613.611.850.30%611.76614.06609.34

Nov 11, 2021610.546.491.06%604.05610.70602.90

Nov 10, 2021604.65-8.06-1.33%612.71612.88602.10

Nov 09, 2021607.230.980.16%606.25611.74606.23

Nov 08, 2021609.182.810.46%606.37609.71605.80

Nov 05, 2021605.61-0.94-0.16%606.55630.31604.80

Nov 04, 2021608.460.470.08%607.99614.05607.00

Nov 03, 2021604.655.700.94%598.95607.91598.21

Nov 02, 2021601.012.350.39%598.66602.03597.20

Nov 01, 2021601.264.030.67%597.23602.43596.91

Oct 29, 2021597.81-2.94-0.49%600.75602.45591.80

Oct 28, 2021598.232.570.43%595.66598.50594.40

Oct 27, 2021599.14-4.45-0.74%603.59603.74596.69

Oct 26, 2021602.553.000.50%599.55602.66598.60

Смотреть больше

Показанные данные относятся к периоду Oct 26, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки CN1.

Аналогичные

Canada ETF

Lyxor MSCI Turkey

Lyxor Stoxx Europe 600 Insurance ETF

€47.499