Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Centrica
Centrica
Сегодня
CNA
+0.0234 (+2.24%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 30, 20231.070.011.08%1.051.081.04
Mar 29, 20231.040.032.56%1.021.041.01
Mar 28, 20231.02-0.01-1.12%1.031.031.01
Mar 27, 20231.04-0.01-0.55%1.041.051.03
Mar 24, 20231.03-0.01-1.07%1.041.051.02
Mar 23, 20231.050.021.49%1.031.061.03
Mar 22, 20231.040.021.86%1.021.041.01
Mar 21, 20231.020.021.70%1.001.031.00
Mar 20, 20231.000.00-0.21%1.001.010.98
Mar 17, 20231.01-0.03-2.86%1.041.051.00
Mar 16, 20231.040.000.15%1.041.061.02
Mar 15, 20231.03-0.05-4.59%1.081.081.03
Mar 14, 20231.070.032.65%1.051.081.04
Mar 13, 20231.04-0.02-2.34%1.071.071.03
Mar 10, 20231.07-0.01-1.08%1.081.081.05
Mar 09, 20231.070.010.82%1.061.071.04
Mar 08, 20231.060.010.76%1.051.061.03
Mar 07, 20231.050.00-0.18%1.051.061.04
Mar 06, 20231.050.000.29%1.051.061.04
Mar 03, 20231.04-0.01-0.52%1.051.051.04
Mar 02, 20231.050.010.95%1.041.051.04
Mar 01, 20231.04-0.01-1.23%1.051.061.04
Feb 28, 20231.060.011.11%1.041.071.04
Feb 27, 20231.040.00-0.23%1.051.051.04
Feb 24, 20231.040.011.11%1.031.051.02
Feb 23, 20231.02-0.01-0.60%1.031.041.02
Feb 22, 20231.03-0.01-0.60%1.031.041.02
Feb 21, 20231.040.00-0.17%1.041.061.04
Feb 20, 20231.04-0.03-2.45%1.061.061.02
Feb 17, 20231.050.010.59%1.051.061.03
Feb 16, 20231.04-0.01-1.34%1.051.051.02
Feb 15, 20230.98-0.01-0.71%0.990.990.98
Feb 14, 20230.980.00-0.26%0.991.010.98
Feb 13, 20230.98-0.02-1.80%0.991.000.98
Feb 10, 20230.980.000.25%0.980.990.98
Feb 09, 20230.970.000.03%0.970.980.97
Feb 08, 20230.970.010.63%0.970.980.97
Feb 07, 20230.97-0.01-0.71%0.970.980.96
Feb 06, 20230.970.021.81%0.950.970.94
Feb 03, 20230.96-0.03-2.80%0.980.980.94
Feb 02, 20230.98-0.03-2.94%1.011.010.96
Feb 01, 20231.010.000.04%1.011.021.01
Jan 31, 20231.010.00-0.37%1.011.011.00
Jan 30, 20231.000.011.11%0.991.010.98
Jan 27, 20230.990.00-0.18%0.991.000.98
Jan 26, 20230.99-0.01-0.57%1.001.000.97
Jan 25, 20230.98-0.01-0.72%0.990.990.97
Jan 24, 20230.98-0.01-0.64%0.990.990.98
Jan 23, 20230.99-0.01-0.61%0.991.000.98
Jan 20, 20230.990.010.68%0.980.990.97
Jan 19, 20230.970.00-0.20%0.980.980.96
Jan 18, 20230.980.00-0.11%0.981.000.97
Jan 17, 20230.970.00-0.16%0.970.980.97
Jan 16, 20230.97-0.01-1.46%0.980.980.96
Jan 13, 20230.970.000.21%0.970.990.96
Jan 12, 20230.960.00-0.50%0.970.980.96
Jan 11, 20230.920.010.69%0.910.940.91
Jan 10, 20230.91-0.01-0.94%0.910.930.90
Jan 09, 20230.90-0.02-2.69%0.930.930.90
Jan 06, 20230.930.022.52%0.900.940.89
Jan 05, 20230.910.022.18%0.890.920.89
Jan 04, 20230.89-0.04-4.24%0.930.930.83
Jan 03, 20230.92-0.04-4.85%0.970.970.92
Dec 30, 20220.970.000.23%0.970.970.96
Dec 29, 20220.960.00-0.44%0.970.970.96
Dec 28, 20220.970.000.34%0.970.980.97
Dec 23, 20220.960.011.02%0.950.960.95
Dec 22, 20220.95-0.01-1.39%0.960.970.95
Dec 21, 20220.960.011.32%0.950.960.95
Dec 20, 20220.950.022.35%0.920.960.91
Dec 19, 20220.920.011.36%0.910.930.91
Dec 16, 20220.91-0.01-1.37%0.930.930.91
Dec 15, 20220.920.010.64%0.920.930.91
Dec 14, 20220.920.000.43%0.910.920.91
Dec 13, 20220.91-0.01-1.58%0.920.920.90
Dec 12, 20220.920.00-0.40%0.930.940.92
Dec 09, 20220.92-0.01-0.67%0.930.940.91
Dec 08, 20220.93-0.01-0.68%0.930.940.92
Dec 07, 20220.93-0.02-2.43%0.950.950.92
Dec 06, 20220.950.00-0.15%0.950.960.95
Dec 05, 20220.950.000.07%0.950.970.95
Dec 02, 20220.950.00-0.33%0.960.960.95
Dec 01, 20220.96-0.01-0.86%0.970.970.95
Nov 30, 20220.95-0.01-1.34%0.960.960.93
Nov 29, 20220.95-0.01-0.72%0.950.960.94
Nov 28, 20220.950.000.03%0.950.950.93
Nov 25, 20220.94-0.02-2.13%0.960.970.94
Nov 24, 20220.95-0.01-0.66%0.960.970.95
Nov 23, 20220.950.00-0.35%0.950.970.94
Nov 22, 20220.950.000.05%0.950.960.94
Nov 21, 20220.940.000.03%0.940.950.93
Nov 18, 20220.930.00-0.27%0.930.970.93
Nov 17, 20220.920.055.25%0.870.940.86
Nov 16, 20220.87-0.01-1.15%0.880.880.85
Nov 15, 20220.870.021.74%0.850.880.85
Nov 14, 20220.840.000.07%0.840.850.82
Nov 11, 20220.82-0.01-0.95%0.830.860.82
Nov 10, 20220.830.022.42%0.810.860.81
Nov 09, 20220.780.010.81%0.770.780.76
Nov 08, 20220.770.000.35%0.770.790.77
Nov 07, 20220.77-0.03-3.35%0.800.810.77
Nov 04, 20220.800.00-0.37%0.810.810.79
Nov 03, 20220.790.011.31%0.780.800.78
Nov 02, 20220.790.00-0.08%0.790.800.78
Nov 01, 20220.780.000.36%0.770.780.77
Oct 31, 20220.770.011.74%0.750.770.75
Oct 28, 20220.730.033.57%0.710.750.69
Oct 27, 20220.700.00-0.11%0.700.710.69
Oct 26, 20220.700.022.43%0.690.710.68
Oct 25, 20220.68-0.02-2.63%0.700.700.67
Oct 24, 20220.690.010.79%0.680.700.67
Oct 21, 20220.67-0.02-3.43%0.690.700.66
Oct 20, 20220.700.00-0.70%0.700.710.69
Oct 19, 20220.700.000.62%0.700.710.69
Oct 18, 20220.70-0.03-3.77%0.720.720.70
Oct 17, 20220.720.010.77%0.720.740.72
Oct 14, 20220.720.010.96%0.710.740.71
Oct 13, 20220.700.022.27%0.690.710.67
Oct 12, 20220.69-0.01-1.89%0.700.710.68
Oct 11, 20220.700.000.03%0.700.720.69
Oct 10, 20220.69-0.01-0.85%0.700.700.68
Oct 07, 20220.710.034.24%0.680.710.67
Oct 06, 20220.69-0.03-4.57%0.720.720.68
Oct 05, 20220.720.00-0.36%0.720.720.70
Oct 04, 20220.72-0.01-0.95%0.720.720.70
Oct 03, 20220.720.023.20%0.700.720.70
Sep 30, 20220.71-0.01-2.06%0.720.740.70
Sep 29, 20220.72-0.03-4.18%0.750.760.71
Sep 28, 20220.760.022.27%0.740.760.72
Sep 27, 20220.74-0.04-5.43%0.780.780.74
Sep 26, 20220.770.00-0.04%0.770.780.75
Sep 23, 20220.78-0.04-4.64%0.810.810.77
Sep 22, 20220.810.00-0.55%0.810.810.80
Sep 21, 20220.810.023.04%0.790.820.79
Sep 20, 20220.79-0.02-2.74%0.810.820.78
Sep 16, 20220.81-0.01-1.13%0.810.820.80
Sep 15, 20220.82-0.01-1.01%0.830.830.81
Sep 14, 20220.83-0.02-2.66%0.850.850.82
Sep 13, 20220.85-0.02-2.35%0.870.880.85
Sep 12, 20220.870.010.64%0.870.880.85
Sep 09, 20220.870.034.01%0.830.870.83
Sep 08, 20220.83-0.01-1.72%0.840.850.82
Sep 07, 20220.840.033.27%0.810.850.81
Sep 06, 20220.820.022.16%0.800.820.80
Sep 05, 20220.790.000.39%0.780.790.75
Sep 02, 20220.780.011.62%0.770.790.77
Sep 01, 20220.770.011.06%0.760.780.76
Aug 31, 20220.76-0.01-1.48%0.770.780.74
Aug 30, 20220.76-0.06-7.27%0.820.820.76
Aug 26, 20220.82-0.01-0.66%0.820.840.82
Aug 25, 20220.81-0.02-2.47%0.830.840.81
Aug 24, 20220.83-0.02-2.01%0.840.840.82
Aug 23, 20220.840.00-0.42%0.850.850.84
Aug 22, 20220.840.011.42%0.830.850.83
Aug 19, 20220.830.00-0.46%0.830.830.81
Aug 18, 20220.82-0.01-0.61%0.830.830.82
Aug 17, 20220.82-0.01-1.53%0.830.830.82
Aug 16, 20220.830.011.71%0.820.840.82
Aug 15, 20220.810.000.16%0.810.810.79
Aug 12, 20220.80-0.01-1.47%0.810.810.79
Aug 11, 20220.78-0.02-2.50%0.800.810.78
Aug 10, 20220.80-0.05-6.53%0.850.850.79
Aug 09, 20220.840.000.08%0.840.850.83
Aug 08, 20220.83-0.01-1.17%0.840.850.82
Aug 05, 20220.84-0.02-2.90%0.860.860.83
Aug 04, 20220.86-0.02-1.99%0.880.880.86
Aug 03, 20220.85-0.02-2.73%0.880.880.85
Aug 02, 20220.890.00-0.21%0.890.910.89
Aug 01, 20220.890.010.98%0.880.910.88
Jul 29, 20220.89-0.02-2.69%0.910.910.86
Jul 28, 20220.89-0.05-5.62%0.940.940.88
Jul 27, 20220.910.00-0.31%0.910.920.89
Jul 26, 20220.890.000.39%0.890.910.88
Jul 25, 20220.880.011.10%0.870.890.87
Jul 22, 20220.870.000.09%0.870.880.87
Jul 21, 20220.87-0.01-1.16%0.880.890.87
Jul 20, 20220.88-0.02-1.86%0.890.900.87
Jul 19, 20220.890.00-0.17%0.890.900.87
Jul 18, 20220.880.010.96%0.870.900.87
Jul 15, 20220.880.021.80%0.860.880.85
Jul 14, 20220.860.000.23%0.860.880.85
Jul 13, 20220.840.000.50%0.840.840.82
Jul 12, 20220.840.011.15%0.830.850.83
Jul 11, 20220.830.033.42%0.800.850.78
Jul 08, 20220.800.011.32%0.780.800.75
Jul 07, 20220.780.022.67%0.760.790.75
Jul 06, 20220.75-0.02-2.13%0.770.770.74
Jul 05, 20220.76-0.06-7.71%0.820.820.76
Jul 04, 20220.820.000.05%0.820.830.81
Jul 01, 20220.820.010.98%0.810.820.80
Jun 30, 20220.80-0.01-1.75%0.820.830.79
Jun 29, 20220.82-0.02-2.18%0.840.850.81
Jun 28, 20220.840.000.01%0.840.870.83
Jun 27, 20220.820.00-0.31%0.820.840.81
Jun 24, 20220.81-0.02-2.70%0.840.840.80
Jun 23, 20220.830.000.20%0.830.850.83
Jun 22, 20220.840.045.37%0.790.840.78
Jun 21, 20220.800.00-0.22%0.800.810.79
Jun 20, 20220.810.033.16%0.780.810.78
Jun 17, 20220.770.010.71%0.770.780.76
Jun 16, 20220.77-0.03-3.50%0.790.800.76
Jun 15, 20220.790.011.40%0.780.800.78
Jun 14, 20220.76-0.03-4.21%0.790.800.76
Jun 13, 20220.78-0.02-3.00%0.800.810.77
Jun 10, 20220.81-0.01-0.69%0.820.820.80
Jun 09, 20220.82-0.01-1.12%0.830.840.82
Jun 08, 20220.83-0.02-1.87%0.850.860.83
Jun 07, 20220.850.022.70%0.830.850.82
Jun 06, 20220.83-0.01-1.09%0.840.850.81
Jun 01, 20220.800.010.65%0.800.810.79
May 31, 20220.790.022.16%0.780.800.78
May 30, 20220.780.00-0.31%0.780.780.76
May 27, 20220.77-0.02-2.31%0.790.790.74
May 26, 20220.80-0.06-7.35%0.850.860.79
May 25, 20220.860.00-0.57%0.860.870.84
May 24, 20220.830.011.34%0.820.840.77
May 23, 20220.890.011.03%0.880.890.88
May 20, 20220.880.000.09%0.870.890.87
May 19, 20220.86-0.01-0.99%0.870.880.86
May 18, 20220.880.033.02%0.850.880.85
May 17, 20220.840.033.92%0.810.850.81
May 16, 20220.800.022.94%0.780.810.78
May 13, 20220.770.00-0.03%0.770.780.76
May 12, 20220.770.000.43%0.760.780.76
May 11, 20220.780.034.15%0.750.780.75
May 10, 20220.750.000.64%0.740.770.74
May 09, 20220.73-0.05-7.37%0.780.790.72
May 06, 20220.77-0.02-2.57%0.790.790.75
May 05, 20220.800.00-0.11%0.800.810.79
May 04, 20220.790.00-0.29%0.790.800.78
May 03, 20220.800.010.75%0.790.800.78
Apr 29, 20220.800.00-0.42%0.800.810.80
Apr 28, 20220.800.011.13%0.790.810.79
Apr 27, 20220.800.011.03%0.790.800.78
Apr 26, 20220.79-0.01-0.92%0.800.800.78
Apr 25, 20220.800.022.14%0.780.810.78
Apr 22, 20220.790.000.11%0.790.810.79
Apr 21, 20220.810.022.03%0.790.810.79
Apr 20, 20220.790.011.32%0.780.800.78
Apr 19, 20220.780.010.64%0.780.790.77
Apr 14, 20220.79-0.01-0.66%0.790.800.78
Apr 13, 20220.790.000.14%0.790.810.79
Apr 12, 20220.79-0.01-1.80%0.810.810.79
Apr 11, 20220.80-0.01-0.75%0.810.820.80
Apr 08, 20220.810.00-0.27%0.810.820.80
Apr 07, 20220.810.00-0.24%0.810.820.81
Apr 06, 20220.800.010.74%0.800.810.79
Apr 05, 20220.800.010.83%0.790.800.78
Apr 04, 20220.790.010.82%0.790.790.78
Apr 01, 20220.79-0.01-1.67%0.800.800.78
Mar 31, 20220.80-0.02-2.20%0.820.830.80
Mar 30, 20220.820.00-0.34%0.830.830.81
Mar 29, 20220.81-0.02-2.58%0.830.840.81
Mar 28, 20220.83-0.01-1.65%0.840.840.82
Mar 25, 20220.850.022.67%0.830.850.82
Mar 24, 20220.830.000.48%0.820.830.81
Mar 23, 20220.820.022.37%0.800.820.80
Mar 22, 20220.80-0.01-0.76%0.810.810.80
Mar 21, 20220.810.021.95%0.790.810.79
Mar 18, 20220.790.00-0.25%0.790.790.78
Mar 17, 20220.790.000.18%0.780.790.77
Mar 16, 20220.78-0.01-1.19%0.790.790.78
Mar 15, 20220.790.011.11%0.780.790.76
Mar 14, 20220.770.00-0.29%0.770.770.75
Mar 11, 20220.77-0.01-0.87%0.770.780.76
Mar 10, 20220.77-0.01-0.87%0.770.790.75
Mar 09, 20220.760.000.64%0.760.770.74
Mar 08, 20220.740.034.39%0.710.760.71
Mar 07, 20220.720.023.06%0.700.730.68
Mar 04, 20220.730.000.51%0.730.750.73
Mar 03, 20220.73-0.01-1.62%0.740.750.72
Mar 02, 20220.73-0.01-1.43%0.740.750.73
Mar 01, 20220.74-0.05-6.08%0.790.800.74
Feb 28, 20220.780.000.24%0.770.780.76
Feb 25, 20220.770.045.43%0.730.780.73
Feb 24, 20220.72-0.04-5.54%0.760.780.72
Feb 23, 20220.760.00-0.04%0.760.770.75
Feb 22, 20220.760.00-0.01%0.760.770.75
Feb 21, 20220.76-0.02-2.91%0.780.780.76
Feb 18, 20220.780.010.78%0.780.790.78
Feb 17, 20220.770.000.56%0.770.780.76
Feb 16, 20220.77-0.01-0.87%0.780.780.76
Feb 15, 20220.770.000.00%0.770.780.77
Feb 14, 20220.78-0.01-1.16%0.790.790.77
Feb 11, 20220.790.010.91%0.780.790.78
Feb 10, 20220.790.000.01%0.790.800.79
Feb 09, 20220.790.000.32%0.790.800.78
Feb 08, 20220.780.000.36%0.780.790.77
Feb 07, 20220.780.011.00%0.770.780.77
Feb 04, 20220.76-0.02-2.60%0.780.790.76
Feb 03, 20220.780.022.05%0.760.790.76
Feb 02, 20220.770.023.14%0.740.770.74
Feb 01, 20220.740.011.35%0.730.740.73
Jan 31, 20220.72-0.01-1.51%0.730.750.72
Jan 28, 20220.72-0.01-1.45%0.730.730.71
Jan 27, 20220.730.022.26%0.720.740.72
Jan 26, 20220.720.011.64%0.710.720.71
Jan 25, 20220.700.000.00%0.700.700.69
Jan 24, 20220.69-0.02-2.77%0.710.710.68
Jan 21, 20220.71-0.01-1.20%0.720.720.70
Jan 20, 20220.720.00-0.64%0.730.730.72
Jan 19, 20220.72-0.01-1.89%0.740.740.72
Jan 18, 20220.740.00-0.24%0.740.740.74
Jan 17, 20220.74-0.01-1.43%0.750.750.74
Jan 14, 20220.750.011.19%0.740.750.73
Jan 13, 20220.740.000.23%0.730.740.73
Jan 12, 20220.73-0.02-2.75%0.750.750.72
Jan 11, 20220.750.000.15%0.740.750.74
Jan 10, 20220.740.000.54%0.730.750.73
Jan 07, 20220.740.011.10%0.730.740.73
Jan 06, 20220.730.00-0.44%0.730.740.72
Jan 05, 20220.740.00-0.03%0.740.740.73
Jan 04, 20220.740.011.76%0.730.740.72
Dec 31, 20210.720.00-0.43%0.720.720.71
Dec 30, 20210.720.010.98%0.710.720.71
Dec 29, 20210.710.012.06%0.690.710.69
Dec 24, 20210.690.010.80%0.690.690.69
Dec 23, 20210.690.000.01%0.690.690.69
Dec 22, 20210.690.000.10%0.690.690.68
Dec 21, 20210.690.011.37%0.680.690.67
Dec 20, 20210.670.011.66%0.660.670.65
Dec 17, 20210.67-0.01-2.20%0.680.680.67
Dec 16, 20210.680.000.53%0.680.690.67
Dec 15, 20210.670.00-0.37%0.670.680.67
Dec 14, 20210.670.00-0.15%0.670.680.67
Dec 13, 20210.67-0.01-1.78%0.680.680.67
Dec 10, 20210.680.000.22%0.680.690.67
Dec 09, 20210.680.00-0.57%0.680.690.67
Dec 08, 20210.67-0.02-2.27%0.690.700.67
Dec 07, 20210.680.00-0.01%0.680.680.67
Dec 06, 20210.670.010.96%0.670.680.66
Dec 03, 20210.660.00-0.32%0.660.660.65
Dec 02, 20210.65-0.01-1.04%0.660.660.65
Dec 01, 20210.660.011.55%0.650.670.65
Nov 30, 20210.650.00-0.05%0.650.660.63
Nov 29, 20210.65-0.01-1.79%0.660.670.65
Nov 26, 20210.65-0.01-2.10%0.670.670.65
Nov 25, 20210.680.011.15%0.670.680.67
Nov 24, 20210.670.00-0.34%0.680.680.67
Nov 23, 20210.670.00-0.21%0.670.680.67
Nov 22, 20210.67-0.01-1.36%0.680.680.65
Nov 19, 20210.68-0.01-1.27%0.690.700.68
Nov 18, 20210.680.000.52%0.680.690.67
Nov 17, 20210.670.012.08%0.660.680.66
Nov 16, 20210.670.011.26%0.670.680.65
Nov 15, 20210.660.000.00%0.660.660.65
Nov 12, 20210.660.000.38%0.660.660.65
Nov 11, 20210.660.012.10%0.640.660.64
Nov 10, 20210.640.00-0.14%0.640.640.63
Nov 09, 20210.640.000.20%0.640.650.64
Nov 08, 20210.640.000.36%0.640.640.63
Nov 05, 20210.640.00-0.50%0.640.640.63
Nov 04, 20210.630.011.15%0.630.640.62
Nov 03, 20210.620.000.69%0.620.630.61
Nov 02, 20210.620.011.18%0.610.620.61
Nov 01, 20210.610.010.95%0.610.610.60
Oct 29, 20210.610.000.18%0.610.630.60
Oct 28, 20210.600.00-0.13%0.600.610.59
Oct 27, 20210.600.000.81%0.600.610.59
Oct 26, 20210.590.00-0.32%0.600.600.58
Oct 25, 20210.600.00-0.05%0.600.600.59
Oct 22, 20210.59-0.01-1.55%0.600.600.59
Oct 21, 20210.60-0.01-1.31%0.600.610.59
Oct 20, 20210.600.012.09%0.590.610.59
Oct 19, 20210.590.000.00%0.590.590.58
Торговля CNA с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Centrica PLC +£0.0208 (1.99%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
