Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Conduent
Conduent
Сегодня
-0.14 (-2.85%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.04

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 20234.78-0.11-2.30%4.894.894.72
Feb 02, 20234.92-0.12-2.44%5.045.044.84
Feb 01, 20234.84-0.03-0.62%4.874.894.71
Jan 31, 20234.790.040.84%4.754.854.75
Jan 30, 20234.760.010.21%4.754.804.68
Jan 27, 20234.75-0.08-1.68%4.834.854.70
Jan 26, 20234.84-0.16-3.31%5.005.004.75
Jan 25, 20234.770.081.68%4.694.774.63
Jan 24, 20234.71-0.06-1.27%4.774.804.70
Jan 23, 20234.760.091.89%4.674.824.67
Jan 20, 20234.69-0.03-0.64%4.724.724.57
Jan 19, 20234.650.010.22%4.644.684.59
Jan 18, 20234.63-0.14-3.02%4.774.784.63
Jan 17, 20234.72-0.01-0.21%4.734.804.66
Jan 13, 20234.720.061.27%4.664.744.62
Jan 12, 20234.680.183.85%4.504.704.44
Jan 11, 20234.45-0.07-1.57%4.524.524.42
Jan 10, 20234.44-0.14-3.15%4.584.584.38
Jan 09, 20234.500.153.33%4.354.574.33
Jan 06, 20234.360.092.06%4.274.384.24
Jan 05, 20234.230.051.18%4.184.254.12
Jan 04, 20234.21-0.10-2.38%4.314.334.18
Jan 03, 20234.190.081.91%4.114.254.10
Dec 30, 20224.07-0.02-0.49%4.094.174.05
Dec 29, 20224.120.081.94%4.044.134.02
Dec 28, 20224.00-0.13-3.25%4.134.143.98
Dec 27, 20224.12-0.03-0.73%4.154.174.08
Dec 23, 20224.140.000.00%4.144.154.07
Dec 22, 20224.12-0.04-0.97%4.164.164.01
Dec 21, 20224.120.102.43%4.024.143.99
Dec 20, 20223.98-0.03-0.75%4.014.013.85
Dec 19, 20223.900.092.31%3.813.973.77
Dec 16, 20223.80-0.14-3.68%3.943.943.71
Dec 15, 20223.84-0.22-5.73%4.064.063.82
Dec 14, 20224.050.092.22%3.964.113.93
Dec 13, 20223.96-0.10-2.53%4.064.123.92
Dec 12, 20223.940.143.55%3.803.963.76
Dec 09, 20223.80-0.12-3.16%3.923.933.80
Dec 08, 20223.83-0.06-1.57%3.893.953.82
Dec 07, 20223.87-0.25-6.46%4.124.123.86
Dec 06, 20224.02-0.05-1.24%4.074.073.95
Dec 05, 20224.06-0.35-8.62%4.414.414.05
Dec 02, 20224.210.000.00%4.214.244.05
Dec 01, 20224.170.071.68%4.104.194.06
Nov 30, 20224.050.092.22%3.964.053.90
Nov 29, 20223.97-0.15-3.78%4.124.123.95
Nov 28, 20224.01-0.22-5.49%4.234.234.00
Nov 25, 20224.140.081.93%4.064.214.03
Nov 23, 20224.060.071.72%3.994.083.93
Nov 22, 20223.950.061.52%3.893.953.86
Nov 21, 20223.88-0.07-1.80%3.953.993.87
Nov 18, 20223.98-0.02-0.50%4.004.033.93
Nov 17, 20223.920.041.02%3.883.953.79
Nov 16, 20223.890.030.77%3.863.893.79
Nov 15, 20223.88-0.02-0.52%3.903.943.85
Nov 14, 20223.80-0.16-4.21%3.963.963.77
Nov 11, 20223.87-0.02-0.52%3.893.963.85
Nov 10, 20223.82-0.04-1.05%3.863.873.77
Nov 09, 20223.66-0.27-7.38%3.933.933.64
Nov 08, 20223.82-0.17-4.45%3.994.003.77
Nov 07, 20223.880.010.26%3.873.983.81
Nov 04, 20223.76-0.31-8.24%4.074.073.73
Nov 03, 20223.810.020.52%3.793.843.75
Nov 02, 20223.84-0.06-1.56%3.904.153.74
Nov 01, 20224.02-0.15-3.73%4.174.214.02
Oct 31, 20224.140.030.72%4.114.214.05
Oct 28, 20224.140.133.14%4.014.143.94
Oct 27, 20223.950.092.28%3.864.023.86
Oct 26, 20223.850.030.78%3.823.933.82
Oct 25, 20223.81-0.14-3.67%3.953.953.66
Oct 24, 20223.66-0.06-1.64%3.723.723.60
Oct 21, 20223.680.071.90%3.613.703.57
Oct 20, 20223.610.051.39%3.563.703.54
Oct 19, 20223.55-0.09-2.54%3.643.653.50
Oct 18, 20223.640.010.27%3.633.703.60
Oct 17, 20223.580.020.56%3.563.643.55
Oct 14, 20223.46-0.08-2.31%3.543.593.45
Oct 13, 20223.520.143.98%3.383.533.31
Oct 12, 20223.390.000.00%3.393.423.35
Oct 11, 20223.40-0.01-0.29%3.413.453.36
Oct 10, 20223.41-0.04-1.17%3.453.483.37
Oct 07, 20223.44-0.09-2.62%3.533.543.41
Oct 06, 20223.49-0.15-4.30%3.643.643.48
Oct 05, 20223.56-0.01-0.28%3.573.663.50
Oct 04, 20223.640.164.40%3.483.643.48
Oct 03, 20223.430.030.87%3.403.463.34
Sep 30, 20223.36-0.03-0.89%3.393.463.36
Sep 29, 20223.40-0.03-0.88%3.433.463.36
Sep 28, 20223.500.051.43%3.453.553.43
Sep 27, 20223.42-0.02-0.58%3.443.563.41
Sep 26, 20223.41-0.46-13.49%3.873.873.40
Sep 23, 20223.51-0.05-1.42%3.563.593.45
Sep 22, 20223.63-0.07-1.93%3.703.753.54
Sep 21, 20223.65-0.09-2.47%3.743.753.64
Sep 20, 20223.70-0.10-2.70%3.803.803.65
Sep 19, 20223.770.071.86%3.703.813.69
Sep 16, 20223.74-0.11-2.94%3.853.893.72
Sep 15, 20223.88-0.13-3.35%4.014.013.85
Sep 14, 20223.98-0.19-4.77%4.174.173.96
Sep 13, 20224.07-0.15-3.69%4.224.234.05
Sep 12, 20224.210.092.14%4.124.214.10
Sep 09, 20224.090.040.98%4.054.144.03
Sep 08, 20224.01-0.43-10.72%4.444.443.97
Sep 07, 20224.070.061.47%4.014.093.98
Sep 06, 20224.00-0.04-1.00%4.044.043.96
Sep 02, 20224.00-0.03-0.75%4.034.093.92
Sep 01, 20224.03-0.05-1.24%4.084.103.93
Aug 31, 20224.10-0.11-2.68%4.214.264.07
Aug 30, 20224.19-0.15-3.58%4.344.344.17
Aug 29, 20224.25-0.07-1.65%4.324.334.23
Aug 26, 20224.29-0.10-2.33%4.394.444.28
Aug 25, 20224.370.102.29%4.274.404.25
Aug 24, 20224.26-0.14-3.29%4.404.404.25
Aug 23, 20224.29-0.24-5.59%4.534.534.28
Aug 22, 20224.33-0.06-1.39%4.394.394.28
Aug 19, 20224.36-0.07-1.61%4.434.544.35
Aug 18, 20224.44-0.04-0.90%4.484.524.35
Aug 17, 20224.44-0.29-6.53%4.734.734.41
Aug 16, 20224.68-0.35-7.48%5.035.034.59
Aug 15, 20224.700.061.28%4.644.704.52
Aug 12, 20224.660.163.43%4.504.684.46
Aug 11, 20224.50-0.09-2.00%4.594.624.48
Aug 10, 20224.56-0.02-0.44%4.584.634.52
Aug 09, 20224.46-0.23-5.16%4.694.694.41
Aug 08, 20224.60-0.07-1.52%4.674.864.52
Aug 05, 20224.370.051.14%4.324.374.19
Aug 04, 20224.280.112.57%4.174.334.14
Aug 03, 20224.190.081.91%4.114.243.73
Aug 02, 20224.61-0.16-3.47%4.774.774.61
Aug 01, 20224.670.000.00%4.674.744.60
Jul 29, 20224.68-0.01-0.21%4.694.764.62
Jul 28, 20224.680.040.85%4.644.694.56
Jul 27, 20224.600.061.30%4.544.634.49
Jul 26, 20224.49-0.01-0.22%4.504.554.45
Jul 25, 20224.50-0.03-0.67%4.534.594.47
Jul 22, 20224.550.071.54%4.484.634.48
Jul 21, 20224.51-0.09-2.00%4.604.604.48
Jul 20, 20224.610.061.30%4.554.634.48
Jul 19, 20224.570.347.44%4.234.584.23
Jul 18, 20224.15-0.02-0.48%4.174.314.13
Jul 15, 20224.150.010.24%4.144.164.03
Jul 14, 20224.05-0.01-0.25%4.064.073.97
Jul 13, 20224.11-0.22-5.35%4.334.343.96
Jul 12, 20224.08-0.11-2.70%4.194.193.98
Jul 11, 20224.10-0.69-16.83%4.794.824.09
Jul 08, 20224.31-0.03-0.70%4.344.364.21
Jul 07, 20224.230.071.65%4.164.324.16
Jul 06, 20224.15-0.14-3.37%4.294.344.15
Jul 05, 20224.25-0.18-4.24%4.434.434.15
Jul 01, 20224.30-0.06-1.40%4.364.444.23
Jun 30, 20224.340.092.07%4.254.404.18
Jun 29, 20224.34-0.12-2.76%4.464.464.26
Jun 28, 20224.38-0.12-2.74%4.504.634.33
Jun 27, 20224.49-0.79-17.59%5.285.284.43
Jun 24, 20224.490.030.67%4.464.584.45
Jun 23, 20224.43-0.14-3.16%4.574.584.40
Jun 22, 20224.500.020.44%4.484.534.42
Jun 21, 20224.480.092.01%4.394.544.35
Jun 17, 20224.35-0.05-1.15%4.404.424.25
Jun 16, 20224.27-0.29-6.79%4.564.564.21
Jun 15, 20224.520.091.99%4.434.584.41
Jun 14, 20224.39-0.62-14.12%5.015.014.33
Jun 13, 20224.49-0.40-8.91%4.894.894.44
Jun 10, 20225.00-0.29-5.80%5.295.294.99
Jun 09, 20225.26-0.11-2.09%5.375.405.23
Jun 08, 20225.43-0.09-1.66%5.525.595.37
Jun 07, 20225.55-0.03-0.54%5.585.585.45
Jun 06, 20225.590.142.50%5.455.595.39
Jun 03, 20225.420.030.55%5.395.495.36
Jun 02, 20225.410.071.29%5.345.435.27
Jun 01, 20225.31-0.03-0.56%5.345.375.29
May 31, 20225.320.254.70%5.075.365.02
May 27, 20225.070.122.37%4.955.134.95
May 26, 20224.950.081.62%4.874.974.85
May 25, 20224.830.132.69%4.704.874.68
May 24, 20224.68-0.12-2.56%4.804.864.59
May 23, 20224.88-0.07-1.43%4.954.964.85
May 20, 20224.85-0.13-2.68%4.985.014.75
May 19, 20224.88-0.16-3.28%5.045.044.86
May 18, 20224.89-0.31-6.34%5.205.204.85
May 17, 20225.030.244.77%4.795.104.77

Торговля CNDT с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Conduent Inc -$0.17 (3.46%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image