Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Canadian Natural Resources
Canadian Natural Resources
Сегодня
-3.04 (-3.72%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
Canada Stocks
Маржа:
20%
Средний спред:
0.08

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 01, 202378.73-2.57-3.26%81.3081.5678.20
Jan 31, 202381.771.091.33%80.6881.9280.16
Jan 30, 202380.950.020.02%80.9382.1880.79
Jan 27, 202382.771.742.10%81.0382.9081.03
Jan 26, 202381.120.650.80%80.4781.1979.33
Jan 25, 202379.79-0.46-0.58%80.2580.7279.04
Jan 24, 202380.97-0.33-0.41%81.3081.4480.54
Jan 23, 202381.710.470.58%81.2481.8381.12
Jan 20, 202380.760.720.89%80.0481.2079.73
Jan 19, 202380.101.692.11%78.4180.5778.39
Jan 18, 202378.68-0.26-0.33%78.9480.6278.52
Jan 17, 202378.271.051.34%77.2278.3877.22
Jan 16, 202376.850.610.79%76.2477.3576.24
Jan 13, 202376.810.570.74%76.2477.1175.65
Jan 12, 202376.120.841.10%75.2876.5974.91
Jan 11, 202374.77-0.36-0.48%75.1376.0073.96
Jan 10, 202374.390.180.24%74.2174.4172.82
Jan 09, 202373.90-0.74-1.00%74.6475.2073.67
Jan 06, 202373.351.902.59%71.4573.5971.40
Jan 05, 202370.630.230.33%70.4071.9770.17
Jan 04, 202370.480.310.44%70.1771.7469.94
Jan 03, 202371.30-3.33-4.67%74.6374.9971.13
Dec 30, 202275.200.180.24%75.0275.9374.78
Dec 29, 202275.571.922.54%73.6575.7273.52
Dec 28, 202274.06-1.22-1.65%75.2875.9373.69
Dec 23, 202275.902.122.79%73.7875.9073.62
Dec 22, 202272.79-2.24-3.08%75.0375.1772.21
Dec 21, 202274.870.230.31%74.6474.9873.73
Dec 20, 202273.370.700.95%72.6773.6172.34
Dec 19, 202272.630.290.40%72.3472.8371.53
Dec 16, 202271.83-1.35-1.88%73.1873.4771.53
Dec 15, 202274.35-0.40-0.54%74.7574.8972.66
Dec 14, 202275.89-1.24-1.63%77.1377.5075.38
Dec 13, 202276.570.170.22%76.4077.6476.31
Dec 12, 202275.11-0.17-0.23%75.2876.3574.53
Dec 09, 202274.59-0.48-0.64%75.0775.6074.43
Dec 08, 202274.57-1.36-1.82%75.9377.0974.16
Dec 07, 202275.05-0.66-0.88%75.7176.6274.54
Dec 06, 202275.64-1.76-2.33%77.4078.6275.58
Dec 05, 202277.72-3.72-4.79%81.4482.3677.35
Dec 02, 202280.760.750.93%80.0181.7879.99
Dec 01, 202280.38-0.84-1.05%81.2282.1280.08
Nov 30, 202280.38-1.30-1.62%81.6882.6880.04
Nov 29, 202280.79-0.24-0.30%81.0381.4079.94
Nov 28, 202279.750.921.15%78.8380.5078.34
Nov 25, 202280.52-0.29-0.36%80.8181.1480.21
Nov 24, 202280.330.570.71%79.7681.0279.76
Nov 23, 202280.08-0.23-0.29%80.3181.1679.92
Nov 22, 202281.290.250.31%81.0481.5780.22
Nov 21, 202279.951.001.25%78.9579.9876.78
Nov 18, 202279.981.451.81%78.5380.1478.01
Nov 17, 202280.050.180.22%79.8780.6978.68
Nov 16, 202280.99-1.53-1.89%82.5282.5980.81
Nov 15, 202282.861.371.65%81.4982.9781.03
Nov 14, 202281.08-0.58-0.72%81.6682.8081.04
Nov 11, 202282.17-0.41-0.50%82.5883.0281.78
Nov 10, 202281.230.640.79%80.5981.6280.26
Nov 09, 202279.72-0.99-1.24%80.7181.2279.31
Nov 08, 202281.66-0.82-1.00%82.4882.4981.04
Nov 07, 202282.56-0.20-0.24%82.7683.6281.95
Nov 04, 202282.53-1.21-1.47%83.7484.3081.74
Nov 03, 202282.471.061.29%81.4183.3280.80
Nov 02, 202282.150.100.12%82.0583.0180.86
Nov 01, 202282.27-0.26-0.32%82.5383.0782.13
Oct 31, 202281.741.121.37%80.6282.8980.62
Oct 28, 202281.41-0.32-0.39%81.7382.3879.94
Oct 27, 202281.47-1.09-1.34%82.5683.3081.19
Oct 26, 202281.550.540.66%81.0182.7580.96
Oct 25, 202280.820.700.87%80.1281.1279.92
Oct 24, 202280.470.440.55%80.0381.4579.41
Oct 21, 202280.071.892.36%78.1880.3178.06
Oct 20, 202278.151.121.43%77.0378.9776.88
Oct 19, 202276.252.222.91%74.0376.3773.81
Oct 18, 202273.21-0.88-1.20%74.0974.6671.69
Oct 17, 202273.55-1.06-1.44%74.6175.7773.47
Oct 14, 202273.60-0.95-1.29%74.5575.3973.47
Oct 13, 202275.183.554.72%71.6375.4371.63
Oct 12, 202272.520.040.06%72.4873.3870.82
Oct 11, 202272.88-0.18-0.25%73.0674.2072.23
Oct 07, 202275.431.091.45%74.3476.0274.02
Oct 06, 202274.281.311.76%72.9774.9772.81
Oct 05, 202273.250.821.12%72.4373.8970.99
Oct 04, 202272.382.002.76%70.3872.4269.70
Oct 03, 202268.361.872.74%66.4968.7666.49
Sep 30, 202264.340.540.84%63.8065.1962.94
Sep 29, 202264.050.380.59%63.6764.2362.28
Sep 28, 202263.450.961.51%62.4963.9762.01
Sep 27, 202262.19-0.51-0.82%62.7063.3961.50
Sep 26, 202261.60-1.93-3.13%63.5364.5061.30
Sep 23, 202263.76-2.27-3.56%66.0366.0363.56
Sep 22, 202268.54-2.27-3.31%70.8171.1968.46
Sep 21, 202269.50-3.12-4.49%72.6272.8169.49
Sep 20, 202271.17-0.20-0.28%71.3771.6369.74
Sep 19, 202271.451.942.72%69.5171.6469.39
Sep 16, 202271.580.590.82%70.9971.6669.80
Sep 15, 202271.59-0.36-0.50%71.9572.7871.09
Sep 14, 202273.931.121.51%72.8174.7772.80
Sep 13, 202272.19-0.20-0.28%72.3973.9472.05
Sep 12, 202273.100.100.14%73.0074.4172.71
Sep 09, 202271.930.891.24%71.0472.4870.95
Sep 08, 202269.610.360.52%69.2569.8168.34
Sep 07, 202268.89-0.55-0.80%69.4470.0768.69
Sep 06, 202270.75-2.22-3.14%72.9773.2170.53
Sep 02, 202272.29-0.30-0.41%72.5973.2271.76
Sep 01, 202270.940.030.04%70.9171.8470.38
Aug 31, 202272.000.891.24%71.1173.5270.89
Aug 30, 202272.76-1.56-2.14%74.3274.5572.10
Aug 29, 202275.441.732.29%73.7175.9873.56
Aug 26, 202274.20-0.68-0.92%74.8875.8473.89
Aug 25, 202274.690.801.07%73.8974.9273.67
Aug 24, 202273.370.560.76%72.8173.8872.31
Aug 23, 202272.69-0.15-0.21%72.8473.7172.25
Aug 22, 202271.351.021.43%70.3371.3969.26
Aug 19, 202272.410.100.14%72.3172.9171.70
Aug 18, 202272.441.131.56%71.3172.4971.30
Aug 17, 202270.430.190.27%70.2470.9769.71
Aug 16, 202269.76-1.91-2.74%71.6771.8169.35
Aug 15, 202270.670.911.29%69.7670.9168.76
Aug 12, 202271.890.811.13%71.0871.9370.35
Aug 11, 202271.361.432.00%69.9372.1469.93
Aug 10, 202268.860.721.05%68.1469.3166.97
Aug 09, 202267.88-0.93-1.37%68.8169.4967.59
Aug 08, 202267.490.260.39%67.2368.0966.79
Aug 05, 202267.272.243.33%65.0367.8265.01
Aug 04, 202265.43-1.65-2.52%67.0868.1865.26
Aug 03, 202266.92-3.11-4.65%70.0370.4366.92
Aug 02, 202269.630.100.14%69.5370.0668.87
Jul 29, 202270.740.721.02%70.0271.0969.97
Jul 28, 202268.350.030.04%68.3268.5266.87
Jul 27, 202267.401.311.94%66.0967.5065.83
Jul 26, 202265.63-1.66-2.53%67.2968.0665.45
Jul 25, 202266.171.201.81%64.9766.9964.74
Jul 22, 202264.35-0.75-1.17%65.1065.6663.89
Jul 21, 202265.000.771.18%64.2365.0663.06
Jul 20, 202265.801.652.51%64.1566.1263.78
Jul 19, 202264.421.362.11%63.0664.8562.88
Jul 18, 202263.350.510.81%62.8464.4062.71
Jul 15, 202261.61-0.65-1.06%62.2662.7061.07
Jul 14, 202261.100.791.29%60.3161.1458.77
Jul 13, 202261.68-0.02-0.03%61.7063.2761.25
Jul 12, 202262.400.080.13%62.3263.1561.32
Jul 11, 202263.700.450.71%63.2564.2962.60
Jul 08, 202263.97-1.45-2.27%65.4265.6663.58
Jul 07, 202264.76-0.28-0.43%65.0465.7064.04
Jul 06, 202262.96-3.16-5.02%66.1267.2061.48
Jul 05, 202266.95-2.43-3.63%69.3869.7763.94
Jul 04, 202271.891.421.98%70.4772.9070.46
Jun 30, 202269.210.741.07%68.4770.0967.66
Jun 29, 202270.16-3.15-4.49%73.3173.5869.86
Jun 28, 202271.891.081.50%70.8172.0770.12
Jun 27, 202268.792.623.81%66.1768.8465.71
Jun 24, 202265.17-0.59-0.91%65.7666.6164.88
Jun 23, 202264.64-3.50-5.41%68.1468.5064.22
Jun 22, 202267.39-0.19-0.28%67.5868.8566.90
Jun 21, 202271.041.011.42%70.0371.7270.02
Jun 20, 202269.651.542.21%68.1169.8768.06
Jun 17, 202268.38-2.96-4.33%71.3472.0666.37
Jun 16, 202272.03-2.00-2.78%74.0374.4971.18
Jun 15, 202277.20-1.27-1.65%78.4779.3675.86
Jun 14, 202278.48-2.93-3.73%81.4181.5477.47
Jun 13, 202279.44-1.40-1.76%80.8480.9477.35
Jun 10, 202282.89-1.14-1.38%84.0384.4981.96
Jun 09, 202284.69-0.40-0.47%85.0985.8584.28
Jun 08, 202285.810.280.33%85.5386.6285.02
Jun 07, 202286.002.402.79%83.6086.1783.42
Jun 06, 202284.04-1.38-1.64%85.4285.9183.58
Jun 03, 202285.23-0.29-0.34%85.5286.0184.22
Jun 02, 202285.750.810.94%84.9486.6784.44
Jun 01, 202285.460.600.70%84.8686.3284.31
May 31, 202283.99-3.84-4.57%87.8387.9283.90
May 30, 202287.041.892.17%85.1587.2985.15
May 27, 202285.171.661.95%83.5185.1883.17
May 26, 202284.070.040.05%84.0384.7183.55
May 25, 202283.350.780.94%82.5784.1482.55
May 24, 202282.471.481.79%80.9982.4980.90
May 20, 202279.37-0.57-0.72%79.9480.4678.11
May 19, 202279.182.322.93%76.8680.4076.81
May 18, 202278.82-2.57-3.26%81.3981.5078.01
May 17, 202280.82-1.08-1.34%81.9082.1780.49
May 16, 202280.962.292.83%78.6781.3278.59
May 13, 202278.652.162.75%76.4978.7176.37
May 12, 202275.11-0.82-1.09%75.9376.5073.52
May 11, 202276.07-1.00-1.31%77.0779.3475.86
May 10, 202276.09-1.24-1.63%77.3379.2574.79
May 09, 202276.18-4.24-5.57%80.4280.7475.92
May 06, 202282.06-0.56-0.68%82.6283.3980.80
May 05, 202281.94-2.64-3.22%84.5885.1680.36
May 04, 202283.65-0.38-0.45%84.0384.2981.16
May 03, 202281.953.424.17%78.5382.2478.53
May 02, 202278.860.400.51%78.4679.4476.95
Apr 29, 202279.56-0.29-0.36%79.8580.9779.02
Apr 28, 202280.17-0.17-0.21%80.3480.9577.17
Apr 27, 202278.920.610.77%78.3179.4676.81
Apr 26, 202277.73-1.19-1.53%78.9279.8277.45
Apr 25, 202278.11-0.40-0.51%78.5179.0476.19
Apr 22, 202281.29-1.70-2.09%82.9983.5580.93
Apr 21, 202283.16-3.37-4.05%86.5388.2282.98
Apr 20, 202286.011.461.70%84.5586.4884.54
Apr 19, 202284.530.410.49%84.1285.1983.65
Apr 18, 202284.840.820.97%84.0285.5083.65
Apr 14, 202283.031.001.20%82.0383.0382.02
Apr 13, 202282.280.250.30%82.0382.9381.19
Apr 12, 202281.531.401.72%80.1381.6880.12
Apr 11, 202278.96-1.07-1.36%80.0380.2078.47
Apr 08, 202280.841.121.39%79.7280.8979.70
Apr 07, 202279.391.021.28%78.3779.4177.70
Apr 06, 202278.04-0.56-0.72%78.6079.2876.83
Apr 05, 202278.24-1.68-2.15%79.9281.1878.09
Apr 04, 202279.980.460.58%79.5280.0278.55
Apr 01, 202278.911.782.26%77.1379.3977.13
Mar 31, 202277.60-0.33-0.43%77.9379.1677.41
Mar 30, 202278.29-0.10-0.13%78.3979.5777.37
Mar 29, 202277.781.551.99%76.2377.8574.93
Mar 28, 202278.05-0.08-0.10%78.1378.7077.44
Mar 25, 202279.491.421.79%78.0780.1878.07
Mar 24, 202278.98-0.41-0.52%79.3979.7278.47
Mar 23, 202279.500.500.63%79.0080.1278.88
Mar 22, 202277.62-1.36-1.75%78.9879.0977.20
Mar 21, 202278.821.051.33%77.7778.9877.57
Mar 18, 202276.55-0.50-0.65%77.0577.9776.37
Mar 17, 202277.491.962.53%75.5377.5775.41
Mar 16, 202274.700.270.36%74.4374.7373.34
Mar 15, 202273.913.644.92%70.2774.3470.26
Mar 14, 202274.20-2.62-3.53%76.8277.2472.88
Mar 11, 202277.641.832.36%75.8177.8975.55
Mar 10, 202276.962.953.83%74.0177.1774.01
Mar 09, 202274.21-0.61-0.82%74.8276.4273.28
Mar 08, 202277.040.030.04%77.0179.5875.59
Mar 07, 202276.33-0.14-0.18%76.4776.6375.44
Mar 04, 202275.091.331.77%73.7675.8073.51
Mar 03, 202272.53-0.10-0.14%72.6376.7872.06
Mar 02, 202272.870.851.17%72.0273.8472.01
Mar 01, 202271.42-0.41-0.57%71.8372.0370.33
Feb 28, 202270.831.271.79%69.5671.0569.31
Feb 25, 202269.582.052.95%67.5369.7567.08
Feb 24, 202267.22-0.49-0.73%67.7168.1065.56
Feb 23, 202266.56-0.46-0.69%67.0267.8366.22
Feb 22, 202266.66-1.20-1.80%67.8668.1165.62
Feb 18, 202266.22-1.61-2.43%67.8368.1866.10
Feb 17, 202268.520.230.34%68.2969.5167.87
Feb 16, 202268.661.321.92%67.3469.4667.33
Feb 15, 202267.101.592.37%65.5167.1265.36
Feb 14, 202267.11-0.27-0.40%67.3867.6166.22
Feb 11, 202267.631.502.22%66.1367.7165.69
Feb 10, 202265.711.101.67%64.6166.5764.61
Feb 09, 202265.050.450.69%64.6066.0064.46
Feb 08, 202264.30-2.94-4.57%67.2467.5763.75
Feb 07, 202267.67-0.30-0.44%67.9768.5466.87
Feb 04, 202268.370.600.88%67.7769.4967.71
Feb 03, 202266.960.320.48%66.6467.4565.82
Feb 02, 202266.930.350.52%66.5867.1665.92
Feb 01, 202266.632.724.08%63.9166.6363.85
Jan 31, 202264.730.280.43%64.4565.2363.96
Jan 28, 202265.02-0.49-0.75%65.5166.2464.45
Jan 27, 202265.300.030.05%65.2765.9764.15
Jan 26, 202264.17-0.97-1.51%65.1465.6663.48
Jan 25, 202264.032.523.94%61.5164.3961.06
Jan 24, 202262.330.711.14%61.6263.7260.64
Jan 21, 202264.03-0.23-0.36%64.2665.3063.25
Jan 20, 202266.080.570.86%65.5167.1765.48
Jan 19, 202266.40-0.17-0.26%66.5766.6665.50
Jan 18, 202266.09-0.51-0.77%66.6067.8265.28
Jan 17, 202266.161.141.72%65.0266.6064.99
Jan 14, 202265.212.323.56%62.8965.5562.89
Jan 13, 202263.011.552.46%61.4663.0861.46
Jan 12, 202261.780.751.21%61.0361.9060.99
Jan 11, 202260.730.731.20%60.0060.8559.51
Jan 10, 202259.660.290.49%59.3759.9758.42
Jan 07, 202259.791.973.29%57.8259.8557.82
Jan 06, 202258.262.003.43%56.2658.3656.26
Jan 05, 202255.410.400.72%55.0156.1855.00
Jan 04, 202254.740.530.97%54.2155.5154.21
Dec 31, 202153.470.470.88%53.0053.7252.96
Dec 30, 202153.36-0.36-0.67%53.7254.2453.19
Dec 29, 202153.670.380.71%53.2954.4653.20
Dec 24, 202152.450.571.09%51.8852.5251.72
Dec 23, 202151.93-0.28-0.54%52.2152.6751.92
Dec 22, 202151.940.551.06%51.3952.5350.88
Dec 21, 202151.440.591.15%50.8551.6750.72
Dec 20, 202150.021.392.78%48.6350.0348.43
Dec 17, 202150.010.440.88%49.5750.8549.31
Dec 16, 202151.03-0.38-0.74%51.4152.2750.97
Dec 15, 202150.900.270.53%50.6351.0449.54
Dec 14, 202150.820.130.26%50.6951.7750.64
Dec 13, 202151.11-1.60-3.13%52.7152.7851.06
Dec 10, 202152.99-0.57-1.08%53.5653.6452.20
Dec 09, 202152.80-0.59-1.12%53.3953.4352.52
Dec 08, 202154.51-0.43-0.79%54.9455.4054.16
Dec 07, 202155.050.200.36%54.8555.6254.45
Dec 06, 202153.721.202.23%52.5254.3152.48
Dec 03, 202151.95-0.39-0.75%52.3452.9751.33
Dec 02, 202151.741.112.15%50.6352.0250.18
Dec 01, 202151.20-2.02-3.95%53.2253.5651.19
Nov 30, 202152.170.190.36%51.9853.3551.39
Nov 29, 202153.44-0.50-0.94%53.9454.1252.67
Nov 26, 202152.57-0.19-0.36%52.7653.6951.43
Nov 25, 202155.440.340.61%55.1055.4654.91
Nov 24, 202155.011.723.13%53.2955.1053.29
Nov 23, 202153.731.352.51%52.3853.7852.32
Nov 22, 202151.741.793.46%49.9552.2649.90
Nov 19, 202151.06-0.74-1.45%51.8052.0750.36
Nov 18, 202153.090.821.54%52.2753.3152.25
Nov 17, 202152.10-0.14-0.27%52.2453.3252.01
Nov 16, 202152.52-0.04-0.08%52.5653.2652.26
Nov 15, 202152.260.681.30%51.5852.4151.17
Nov 12, 202152.00-0.14-0.27%52.1452.3951.82
Nov 11, 202152.57-0.84-1.60%53.4153.6252.51
Nov 10, 202153.02-0.90-1.70%53.9254.2152.58
Nov 09, 202154.260.050.09%54.2154.7653.63
Nov 08, 202154.23-0.04-0.07%54.2755.2054.06
Nov 05, 202154.271.262.32%53.0154.8652.71
Nov 04, 202152.76-0.95-1.80%53.7153.8051.61
Nov 03, 202152.660.450.85%52.2153.2852.03
Nov 02, 202153.110.080.15%53.0353.5952.76
Nov 01, 202153.510.490.92%53.0253.9452.82
Oct 29, 202152.63-0.22-0.42%52.8552.8851.86
Oct 28, 202152.981.783.36%51.2053.0550.63
Oct 27, 202151.53-0.49-0.95%52.0252.6051.38
Oct 26, 202152.59-0.24-0.46%52.8353.0952.37
Oct 25, 202152.87-0.74-1.40%53.6154.0352.73
Oct 22, 202152.880.140.26%52.7453.1352.36
Oct 21, 202152.430.070.13%52.3652.7851.73
Oct 20, 202152.790.380.72%52.4153.0552.35
Oct 19, 202152.830.300.57%52.5352.9652.39
Oct 18, 202152.52-0.49-0.93%53.0153.6352.03
Oct 15, 202152.440.460.88%51.9852.8451.97
Oct 14, 202151.570.991.92%50.5851.6750.58
Oct 13, 202150.070.370.74%49.7050.2049.22
Oct 12, 202149.95-0.06-0.12%50.0150.5949.72
Oct 08, 202149.610.561.13%49.0549.8249.02
Oct 07, 202148.850.741.51%48.1149.5848.07
Oct 06, 202148.260.020.04%48.2448.6647.57
Oct 05, 202149.130.671.36%48.4649.3748.13
Oct 04, 202147.980.982.04%47.0048.5246.90
Oct 01, 202146.490.140.30%46.3546.8946.12
Sep 30, 202146.320.160.35%46.1647.0045.65
Sep 29, 202146.310.972.09%45.3446.5945.09
Sep 28, 202145.63-0.17-0.37%45.8046.3545.11
Sep 27, 202145.480.430.95%45.0546.2445.01
Sep 24, 202144.610.551.23%44.0644.8343.91
Sep 23, 202144.350.902.03%43.4544.3943.26
Sep 22, 202143.250.821.90%42.4343.9542.42
Sep 21, 202141.720.110.26%41.6141.9841.01
Sep 20, 202141.23-0.28-0.68%41.5141.9240.70
Sep 17, 202142.51-0.55-1.29%43.0643.9642.47
Sep 16, 202143.89-0.18-0.41%44.0744.4943.73
Sep 15, 202144.680.881.97%43.8044.9843.79
Sep 14, 202143.17-0.99-2.29%44.1644.3842.72
Sep 13, 202143.920.861.96%43.0644.0543.04
Sep 10, 202142.43-0.76-1.79%43.1943.6242.41
Sep 09, 202142.590.050.12%42.5443.2242.19
Sep 08, 202142.76-0.89-2.08%43.6543.9842.75
Sep 07, 202143.43-0.33-0.76%43.7643.9643.33
Sep 03, 202143.83-0.18-0.41%44.0144.0143.45
Sep 02, 202143.881.423.24%42.4644.0642.33
Sep 01, 202142.030.521.24%41.5142.1341.48
Aug 31, 202141.73-0.08-0.19%41.8142.1941.62
Aug 30, 202142.04-0.37-0.88%42.4142.6241.97
Aug 27, 202142.431.202.83%41.2342.4541.00
Aug 26, 202140.570.060.15%40.5141.0940.30
Aug 25, 202140.91-0.15-0.37%41.0641.2440.73
Aug 24, 202140.94-0.28-0.68%41.2241.2740.69
Aug 23, 202140.690.160.39%40.5340.8040.12
Aug 20, 202139.520.902.28%38.6239.6138.41
Aug 19, 202139.000.080.21%38.9239.0537.84

Торговля CNQ с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Canadian Natural Resources Ltd -CAD3.1 (3.79%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image