Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Columbia Sportswear
Columbia Sportswear
Сегодня
-0.95 (-1.04%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 08, 202390.50-0.75-0.83%91.2591.6989.61
Feb 07, 202391.45-0.34-0.37%91.7992.6290.42
Feb 06, 202391.26-3.00-3.29%94.2694.2690.83
Feb 03, 202393.526.306.74%87.2294.5386.64
Feb 02, 202396.11-6.07-6.32%102.18102.1895.31
Feb 01, 202397.430.760.78%96.6798.1094.98
Jan 31, 202395.962.042.13%93.9296.0993.36
Jan 30, 202392.841.591.71%91.2593.2291.11
Jan 27, 202391.620.050.05%91.5792.3890.16
Jan 26, 202390.89-2.30-2.53%93.1993.1989.52
Jan 25, 202390.70-8.65-9.54%99.3599.3588.79
Jan 24, 202390.61-0.17-0.19%90.7891.3189.90
Jan 23, 202390.450.670.74%89.7891.1789.28
Jan 20, 202388.96-0.43-0.48%89.3989.4087.30
Jan 19, 202387.68-3.99-4.55%91.6791.6787.35
Jan 18, 202390.51-1.78-1.97%92.2992.6790.34
Jan 17, 202391.51-1.74-1.90%93.2594.0391.29
Jan 13, 202393.120.540.58%92.5893.5591.74
Jan 12, 202391.98-4.34-4.72%96.3296.3290.89
Jan 11, 202392.11-1.14-1.24%93.2593.4491.84
Jan 10, 202391.97-0.73-0.79%92.7093.2490.85
Jan 09, 202392.30-2.70-2.93%95.0095.0091.57
Jan 06, 202392.79-0.30-0.32%93.0993.8290.97
Jan 05, 202390.23-1.41-1.56%91.6491.8789.78
Jan 04, 202391.451.531.67%89.9292.1489.58
Jan 03, 202388.70-0.65-0.73%89.3590.5688.15
Dec 30, 202287.60-0.80-0.91%88.4089.0587.21
Dec 29, 202287.88-1.35-1.54%89.2389.4385.85
Dec 28, 202285.18-2.89-3.39%88.0788.0884.97
Dec 27, 202287.15-0.66-0.76%87.8187.8886.00
Dec 23, 202285.96-0.65-0.76%86.6187.9884.93
Dec 22, 202285.97-0.80-0.93%86.7786.7785.09
Dec 21, 202285.95-1.02-1.19%86.9787.7185.46
Dec 20, 202283.71-1.94-2.32%85.6585.6583.08
Dec 19, 202283.99-1.14-1.36%85.1385.3583.31
Dec 16, 202284.45-2.10-2.49%86.5586.7684.16
Dec 15, 202285.78-2.13-2.48%87.9188.6685.01
Dec 14, 202287.76-4.57-5.21%92.3392.3387.14
Dec 13, 202288.58-3.91-4.41%92.4992.6088.28
Dec 12, 202288.02-1.13-1.28%89.1589.1787.20
Dec 09, 202287.53-6.02-6.88%93.5593.5587.47
Dec 08, 202289.771.281.43%88.4989.9588.29
Dec 07, 202287.89-4.84-5.51%92.7392.7387.61
Dec 06, 202288.11-5.50-6.24%93.6193.6187.44
Dec 05, 202289.47-0.66-0.74%90.1390.2988.66
Dec 02, 202291.320.120.13%91.2091.9489.48
Dec 01, 202290.19-0.35-0.39%90.5492.2089.96
Nov 30, 202289.611.411.57%88.2089.8186.88
Nov 29, 202287.17-0.08-0.09%87.2588.8187.02
Nov 28, 202286.59-2.82-3.26%89.4189.7486.15
Nov 25, 202289.310.630.71%88.6889.3688.14
Nov 23, 202288.520.460.52%88.0688.5287.01
Nov 22, 202287.17-1.93-2.21%89.1089.1085.55
Nov 21, 202284.51-2.39-2.83%86.9086.9083.61
Nov 18, 202285.761.081.26%84.6886.1283.00
Nov 17, 202281.14-0.81-1.00%81.9584.1179.32
Nov 16, 202280.61-4.42-5.48%85.0385.0379.48
Nov 15, 202282.690.010.01%82.6884.2881.66
Nov 14, 202280.53-1.61-2.00%82.1482.1480.27
Nov 11, 202281.602.142.62%79.4681.7178.46
Nov 10, 202277.250.180.23%77.0777.2675.20
Nov 09, 202272.27-2.33-3.22%74.6074.9772.10
Nov 08, 202274.57-1.06-1.42%75.6376.6873.93
Nov 07, 202274.77-2.57-3.44%77.3477.3474.17
Nov 04, 202276.04-1.65-2.17%77.6978.8274.94
Nov 03, 202273.92-0.67-0.91%74.5975.1072.30
Nov 02, 202273.54-1.92-2.61%75.4677.5773.51
Nov 01, 202274.74-1.71-2.29%76.4577.5074.49
Oct 31, 202274.55-2.09-2.80%76.6477.8374.44
Oct 28, 202277.15-0.47-0.61%77.6278.2274.45
Oct 27, 202273.65-2.50-3.39%76.1577.9572.61
Oct 26, 202275.58-0.56-0.74%76.1476.8375.28
Oct 25, 202275.751.271.68%74.4876.2174.43
Oct 24, 202274.09-1.56-2.11%75.6575.6772.56
Oct 21, 202272.680.600.83%72.0872.9470.66
Oct 20, 202271.07-4.66-6.56%75.7375.7370.95
Oct 19, 202272.70-0.56-0.77%73.2674.3371.92
Oct 18, 202273.23-0.66-0.90%73.8975.0772.65
Oct 17, 202272.21-3.19-4.42%75.4075.4072.05
Oct 14, 202271.79-3.81-5.31%75.6075.6071.54
Oct 13, 202272.68-7.18-9.88%79.8679.8669.82
Oct 12, 202272.48-2.10-2.90%74.5874.5872.43
Oct 11, 202272.46-0.77-1.06%73.2373.8671.62
Oct 10, 202272.10-1.30-1.80%73.4073.6071.28
Oct 07, 202272.85-1.51-2.07%74.3676.0172.48
Oct 06, 202275.23-2.18-2.90%77.4177.4174.65
Oct 05, 202275.222.913.87%72.3175.5372.05
Oct 04, 202272.821.642.25%71.1872.8771.12
Oct 03, 202269.130.150.22%68.9869.8467.68
Sep 30, 202267.380.450.67%66.9368.0665.08
Sep 29, 202268.69-1.29-1.88%69.9869.9968.10
Sep 28, 202269.841.101.58%68.7470.0968.08
Sep 27, 202267.39-1.08-1.60%68.4768.9466.44
Sep 26, 202267.26-0.03-0.04%67.2968.6466.99
Sep 23, 202267.52-0.68-1.01%68.2068.2066.58
Sep 22, 202268.23-2.17-3.18%70.4070.7768.20
Sep 21, 202270.06-1.41-2.01%71.4772.5470.06
Sep 20, 202270.92-3.78-5.33%74.7074.7070.72
Sep 19, 202272.761.602.20%71.1672.8571.03
Sep 16, 202271.05-0.74-1.04%71.7972.3370.65
Sep 15, 202272.11-8.81-12.22%80.9280.9271.87
Sep 14, 202272.53-1.91-2.63%74.4474.4471.83
Sep 13, 202272.93-2.42-3.32%75.3575.3572.76
Sep 12, 202276.761.612.10%75.1577.1275.15
Sep 09, 202274.370.370.50%74.0075.1773.40
Sep 08, 202272.781.081.48%71.7072.8270.25
Sep 07, 202271.631.432.00%70.2071.9169.94
Sep 06, 202269.70-2.33-3.34%72.0372.0369.37
Sep 02, 202270.83-5.58-7.88%76.4176.4170.40
Sep 01, 202271.74-5.33-7.43%77.0777.0770.36
Aug 31, 202271.26-1.65-2.32%72.9172.9571.22
Aug 30, 202271.83-1.61-2.24%73.4473.8371.33
Aug 29, 202272.59-1.38-1.90%73.9773.9772.27
Aug 26, 202273.36-2.95-4.02%76.3176.9273.16
Aug 25, 202276.000.740.97%75.2676.4374.69
Aug 24, 202274.67-0.39-0.52%75.0675.2273.12
Aug 23, 202273.74-8.44-11.45%82.1882.1873.58
Aug 22, 202273.56-2.17-2.95%75.7376.0373.25
Aug 19, 202275.91-4.49-5.91%80.4080.4075.51
Aug 18, 202277.47-0.32-0.41%77.7977.7976.20
Aug 17, 202277.06-4.10-5.32%81.1681.1676.69
Aug 16, 202278.010.420.54%77.5978.6276.36
Aug 15, 202276.50-1.67-2.18%78.1778.1775.92
Aug 12, 202276.44-1.67-2.18%78.1178.1175.97
Aug 11, 202276.22-1.98-2.60%78.2078.2076.00
Aug 10, 202275.75-0.94-1.24%76.6977.1575.32
Aug 09, 202273.88-3.99-5.40%77.8777.8773.23
Aug 08, 202276.190.320.42%75.8777.3675.81
Aug 05, 202275.071.491.98%73.5875.0773.21
Aug 04, 202274.10-2.41-3.25%76.5176.5473.65
Aug 03, 202274.16-4.35-5.87%78.5178.5172.65
Aug 02, 202272.34-5.96-8.24%78.3078.3071.73
Aug 01, 202273.69-0.49-0.66%74.1874.5173.10
Jul 29, 202274.05-1.07-1.44%75.1275.1272.54
Jul 28, 202273.72-1.50-2.03%75.2275.2271.20
Jul 27, 202274.74-1.40-1.87%76.1476.1972.44
Jul 26, 202272.51-2.38-3.28%74.8974.9272.40
Jul 25, 202275.26-2.84-3.77%78.1078.1074.67
Jul 22, 202276.42-4.92-6.44%81.3481.3475.46
Jul 21, 202276.46-0.93-1.22%77.3977.4075.62
Jul 20, 202277.01-1.85-2.40%78.8678.8675.41
Jul 19, 202275.69-0.18-0.24%75.8776.1474.17
Jul 18, 202273.11-1.69-2.31%74.8075.4773.02
Jul 15, 202273.39-9.21-12.55%82.6082.6073.09
Jul 14, 202273.35-6.77-9.23%80.1280.1272.26
Jul 13, 202273.90-0.69-0.93%74.5976.5472.55
Jul 12, 202274.06-6.63-8.95%80.6980.6973.53
Jul 11, 202274.26-0.16-0.22%74.4274.9573.61
Jul 08, 202274.59-0.30-0.40%74.8975.3973.51
Jul 07, 202274.72-6.42-8.59%81.1481.3972.99
Jul 06, 202272.68-2.18-3.00%74.8674.8672.06
Jul 05, 202273.29-2.52-3.44%75.8175.8570.45
Jul 01, 202271.58-8.54-11.93%80.1280.1270.65
Jun 30, 202271.67-6.35-8.86%78.0278.0271.14
Jun 29, 202273.01-2.36-3.23%75.3775.4172.57
Jun 28, 202274.17-3.40-4.58%77.5777.5774.10
Jun 27, 202275.74-1.72-2.27%77.4678.4775.52
Jun 24, 202276.82-3.18-4.14%80.0080.0074.57
Jun 23, 202273.85-7.38-9.99%81.2381.2372.12
Jun 22, 202272.28-0.11-0.15%72.3972.8771.34
Jun 21, 202272.08-3.42-4.74%75.5075.5071.46
Jun 17, 202271.41-0.32-0.45%71.7372.0169.53
Jun 16, 202268.75-11.56-16.81%80.3180.7068.34
Jun 15, 202272.32-3.00-4.15%75.3275.3271.43
Jun 14, 202271.34-7.80-10.93%79.1479.1470.85
Jun 13, 202271.79-3.21-4.47%75.0075.0071.45
Jun 10, 202275.25-2.11-2.80%77.3677.6475.08
Jun 09, 202277.53-6.36-8.20%83.8983.8977.51
Jun 08, 202278.94-0.43-0.54%79.3780.1978.19
Jun 07, 202279.54-3.68-4.63%83.2283.2278.68
Jun 06, 202280.660.130.16%80.5380.9379.88
Jun 03, 202280.16-1.10-1.37%81.2681.2678.79
Jun 02, 202280.130.220.27%79.9180.2077.83
Jun 01, 202277.54-2.47-3.19%80.0180.0176.79
May 31, 202277.801.101.41%76.7079.4175.71
May 27, 202277.270.090.12%77.1877.4076.15
May 26, 202275.740.560.74%75.1876.6874.80
May 25, 202273.75-0.01-0.01%73.7674.8371.84
May 24, 202272.62-1.01-1.39%73.6374.3971.01
May 23, 202274.24-2.12-2.86%76.3677.1173.51
May 20, 202275.580.070.09%75.5176.5673.51
May 19, 202273.88-0.66-0.89%74.5475.8473.85
May 18, 202275.10-3.90-5.19%79.0079.0174.68
May 17, 202280.39-1.66-2.06%82.0582.3578.94
May 16, 202279.43-0.21-0.26%79.6481.0278.72
May 13, 202279.901.752.19%78.1580.9178.13
May 12, 202277.57-0.85-1.10%78.4278.4274.28
May 11, 202274.84-2.58-3.45%77.4277.4274.63
May 10, 202276.25-1.20-1.57%77.4578.1974.80
May 09, 202275.86-8.62-11.36%84.4884.4974.74
May 06, 202276.36-2.38-3.12%78.7479.5376.04
May 05, 202279.83-2.71-3.39%82.5483.3879.01
May 04, 202283.441.141.37%82.3083.5280.86
May 03, 202282.04-0.97-1.18%83.0183.0180.44
May 02, 202282.81-1.65-1.99%84.4684.8980.97
Apr 29, 202282.30-0.29-0.35%82.5984.0380.41
Apr 28, 202288.320.650.74%87.6788.8886.44
Apr 27, 202286.58-3.13-3.62%89.7190.6385.85
Apr 26, 202285.29-4.73-5.55%90.0290.0285.07
Apr 25, 202287.62-2.37-2.70%89.9990.0284.92
Apr 22, 202286.31-3.70-4.29%90.0190.0186.10
Apr 21, 202289.10-4.34-4.87%93.4493.4488.47
Apr 20, 202289.84-1.63-1.81%91.4792.5289.80
Apr 19, 202290.02-0.31-0.34%90.3390.5088.89
Apr 18, 202288.08-1.83-2.08%89.9189.9187.14
Apr 14, 202288.41-0.91-1.03%89.3290.1287.85
Apr 13, 202288.141.451.65%86.6988.8386.69
Apr 12, 202286.89-1.08-1.24%87.9789.5586.49
Apr 11, 202286.880.110.13%86.7788.8285.68
Apr 08, 202287.26-2.83-3.24%90.0990.0986.09
Apr 07, 202286.910.210.24%86.7087.7485.54
Apr 06, 202286.42-2.88-3.33%89.3089.3085.79
Apr 05, 202288.84-2.09-2.35%90.9391.8588.33
Apr 04, 202291.420.420.46%91.0091.8889.92
Apr 01, 202290.35-5.13-5.68%95.4895.4890.07
Mar 31, 202290.56-3.05-3.37%93.6194.6890.56
Mar 30, 202293.81-1.38-1.47%95.1995.2093.31
Mar 29, 202294.690.480.51%94.2195.1893.99
Mar 28, 202291.78-1.51-1.65%93.2993.2990.57
Mar 25, 202292.13-0.79-0.86%92.9292.9390.99
Mar 24, 202291.32-6.20-6.79%97.5297.5290.42
Mar 23, 202290.79-2.53-2.79%93.3294.1990.77
Mar 22, 202292.60-3.17-3.42%95.7796.0691.98
Mar 21, 202294.03-2.11-2.24%96.1496.1492.65
Mar 18, 202293.74-1.16-1.24%94.9096.6092.74
Mar 17, 202294.450.310.33%94.1495.1192.20
Mar 16, 202292.761.811.95%90.9593.4190.58
Mar 15, 202288.640.660.74%87.9890.0987.53
Mar 14, 202286.51-10.43-12.06%96.9496.9486.27
Mar 11, 202285.75-6.24-7.28%91.9992.2585.65
Mar 10, 202286.92-2.25-2.59%89.1789.7786.36
Mar 09, 202287.78-1.63-1.86%89.4191.3487.64
Mar 08, 202285.50-15.53-18.16%101.03101.0384.69
Mar 07, 202283.83-8.98-10.71%92.8194.4483.69
Mar 04, 202290.66-4.50-4.96%95.1695.7890.03
Mar 03, 202293.13-1.72-1.85%94.8594.8592.35
Mar 02, 202293.821.471.57%92.3594.5790.33
Mar 01, 202290.54-2.22-2.45%92.7694.3990.01
Feb 28, 202292.77-6.61-7.13%99.3899.3891.75
Feb 25, 202294.070.750.80%93.3294.9392.07
Feb 24, 202292.481.741.88%90.7492.8089.32
Feb 23, 202291.69-18.59-20.27%110.28110.2891.53
Feb 22, 202293.84-4.62-4.92%98.4699.5893.62
Feb 18, 202296.45-2.86-2.97%99.3199.5295.84
Feb 17, 202297.06-1.91-1.97%98.97100.5497.05
Feb 16, 202298.35-1.11-1.13%99.46102.4797.73
Feb 15, 202298.380.970.99%97.41101.5097.41
Feb 14, 202296.07-14.86-15.47%110.93110.9395.51
Feb 11, 202296.45-3.60-3.73%100.05101.1696.00
Feb 10, 202299.18-6.71-6.77%105.89105.8998.95
Feb 09, 2022100.540.740.74%99.80101.5499.54
Feb 08, 202298.70-1.97-2.00%100.67100.6794.98
Feb 07, 202295.30-0.37-0.39%95.6796.7993.81
Feb 04, 202294.720.000.00%94.7298.3593.95
Feb 03, 202290.18-9.25-10.26%99.4399.4389.84
Feb 02, 202293.60-2.53-2.70%96.1396.1392.56
Feb 01, 202292.87-7.48-8.05%100.35100.3592.06
Jan 31, 202292.941.441.55%91.5093.1990.04
Jan 28, 202290.020.150.17%89.8790.2187.67
Jan 27, 202287.15-1.80-2.07%88.9590.6987.11
Jan 26, 202287.45-4.03-4.61%91.4892.5587.10
Jan 25, 202289.85-2.35-2.62%92.2092.2088.48
Jan 24, 202291.571.191.30%90.3892.1088.25
Jan 21, 202289.42-1.85-2.07%91.2791.4189.06
Jan 20, 202289.25-3.89-4.36%93.1493.1489.04
Jan 19, 202291.25-5.27-5.78%96.5296.5291.13
Jan 18, 202291.590.150.16%91.4492.5290.66
Jan 14, 202291.30-3.31-3.63%94.6194.6190.67
Jan 13, 202293.51-8.15-8.72%101.66101.6692.88
Jan 12, 202293.10-4.70-5.05%97.8097.8092.57
Jan 11, 202292.98-0.17-0.18%93.1593.4390.89
Jan 10, 202291.88-9.92-10.80%101.80101.8091.52
Jan 07, 202294.32-11.58-12.28%105.90105.9093.24
Jan 06, 202294.64-6.35-6.71%100.99101.0593.67
Jan 05, 202294.98-4.98-5.24%99.96100.0394.88
Jan 04, 202296.76-1.98-2.05%98.7499.5496.69
Jan 03, 202298.15-2.39-2.44%100.54100.5497.44
Dec 31, 202197.55-3.46-3.55%101.01101.0197.10
Dec 30, 202198.01-0.28-0.29%98.2999.4097.71
Dec 29, 202197.460.550.56%96.9197.7595.66
Dec 28, 202194.90-9.39-9.89%104.29104.2994.54
Dec 27, 202195.34-2.72-2.85%98.0698.0693.95
Dec 23, 202193.78-2.73-2.91%96.5197.1492.52
Dec 22, 202192.84-0.08-0.09%92.9298.7492.31
Dec 21, 202192.68-0.28-0.30%92.9694.1892.19
Dec 20, 202190.93-13.42-14.76%104.35104.3590.47
Dec 17, 202194.65-3.90-4.12%98.5598.6294.56
Dec 16, 202195.79-5.77-6.02%101.56101.5695.10
Dec 15, 202199.22-1.57-1.58%100.79101.0597.68
Dec 14, 202198.58-16.43-16.67%115.01115.0198.16
Dec 13, 202199.65-4.97-4.99%104.62104.6298.83
Dec 10, 2021101.33-11.27-11.12%112.60112.60101.03
Dec 09, 2021101.52-12.71-12.52%114.23114.99101.46
Dec 08, 2021102.86-2.37-2.30%105.23105.28101.03
Dec 07, 2021102.40-5.09-4.97%107.49107.61101.17
Dec 06, 2021100.22-18.03-17.99%118.25118.2598.28
Dec 03, 202196.77-3.02-3.12%99.7999.9596.05
Dec 02, 202196.87-3.57-3.69%100.44101.6396.17
Dec 01, 202196.18-5.98-6.22%102.16102.1696.17
Nov 30, 202197.60-6.22-6.37%103.82103.8296.13
Nov 29, 202199.87-2.45-2.45%102.32102.6699.43
Nov 26, 2021100.41-3.60-3.59%104.01104.2499.22
Nov 24, 2021103.15-2.37-2.30%105.52105.52101.58
Nov 23, 2021104.50-1.33-1.27%105.83105.83103.65
Nov 22, 2021104.41-0.45-0.43%104.86105.31103.64
Nov 19, 2021103.30-13.26-12.84%116.56116.56102.76
Nov 18, 2021105.00-0.75-0.71%105.75108.02104.70
Nov 17, 2021105.40-1.08-1.02%106.48106.96104.89
Nov 16, 2021106.63-8.76-8.22%115.39115.39106.42
Nov 15, 2021105.99-1.92-1.81%107.91107.91105.72
Nov 12, 2021106.26-1.45-1.36%107.71107.71105.99
Nov 11, 2021105.81-2.53-2.39%108.34108.43105.62
Nov 10, 2021106.03-0.73-0.69%106.76107.29105.68
Nov 09, 2021106.590.790.74%105.80106.96105.02
Nov 08, 2021105.01-0.60-0.57%105.61106.04104.44
Nov 05, 2021104.86-0.95-0.91%105.81105.86104.16
Nov 04, 2021103.07-2.55-2.47%105.62105.78102.88
Nov 03, 2021103.91-1.33-1.28%105.24105.24102.47
Nov 02, 2021101.50-2.76-2.72%104.26105.35101.31
Nov 01, 2021103.65-1.17-1.13%104.82105.41102.76
Oct 29, 2021103.992.972.86%101.02105.03100.02
Oct 28, 2021102.421.581.54%100.84102.49100.19
Oct 27, 202199.76-2.24-2.25%102.00102.0099.64
Oct 26, 2021100.66-0.75-0.75%101.41101.6399.97
Oct 25, 2021100.380.190.19%100.19101.2199.01
Oct 22, 202199.15-0.26-0.26%99.41100.3697.70
Oct 21, 202198.850.160.16%98.6999.0697.76
Oct 20, 202197.20-0.30-0.31%97.5099.0596.96
Oct 19, 202197.07-0.10-0.10%97.1797.4196.13
Oct 18, 202196.02-1.80-1.87%97.8297.9095.31
Oct 15, 202196.26-0.91-0.95%97.1797.9296.08
Oct 14, 202196.78-0.31-0.32%97.0997.3396.26
Oct 13, 202195.55-5.86-6.13%101.41101.4194.49
Oct 12, 202195.28-4.28-4.49%99.5699.5695.01
Oct 11, 202194.84-5.64-5.95%100.48100.5694.77
Oct 08, 202195.38-3.19-3.34%98.5798.6895.20
Oct 07, 202197.15-0.54-0.56%97.6998.8495.96
Oct 06, 202195.69-3.05-3.19%98.7498.7493.24
Oct 05, 202193.85-2.59-2.76%96.4497.0393.40
Oct 04, 202198.39-0.30-0.30%98.6999.7997.45
Oct 01, 202197.60-10.04-10.29%107.64107.6496.01
Sep 30, 202195.95-4.11-4.28%100.06100.2895.93
Sep 29, 202199.46-2.10-2.11%101.56101.5699.16
Sep 28, 202199.39-2.24-2.25%101.63101.9999.03
Sep 27, 2021101.08-0.45-0.45%101.53101.7199.77
Sep 24, 202199.85-0.84-0.84%100.69100.6997.97
Sep 23, 202199.91-2.23-2.23%102.14102.1499.73
Sep 22, 202199.13-0.76-0.77%99.89100.9199.03
Sep 21, 202198.28-0.81-0.82%99.09100.2098.18
Sep 20, 202197.75-3.54-3.62%101.29101.4396.74
Sep 17, 202199.14-2.23-2.25%101.37103.0298.56
Sep 16, 2021101.18-1.95-1.93%103.13103.13101.11
Sep 15, 2021101.40-4.31-4.25%105.71105.71101.32
Sep 14, 2021103.67-2.71-2.61%106.38106.62102.40
Sep 13, 2021103.80-0.12-0.12%103.92104.51102.76
Sep 10, 2021102.760.880.86%101.88103.40101.38
Sep 09, 2021100.96-5.44-5.39%106.40106.40100.66
Sep 08, 2021100.15-3.18-3.18%103.33103.8699.26
Sep 07, 2021100.88-3.42-3.39%104.30104.30100.40
Sep 03, 2021103.33-1.36-1.32%104.69105.47103.25
Sep 02, 2021103.03-1.14-1.11%104.17105.13102.85
Sep 01, 2021104.04-0.87-0.84%104.91104.98103.13
Aug 31, 2021102.07-2.52-2.47%104.59104.59101.76
Aug 30, 2021103.15-1.48-1.43%104.63104.63102.90
Aug 27, 2021103.53-1.58-1.53%105.11105.15102.53

Торговля COLM с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Columbia Sportswear Co -$0.98 (1.07%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image