CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.
Columbia Sportswear
Columbia Sportswear
COLM
+0.34 (+0.57%)Сегодня
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
60.340.681.13%59.6660.9759.59
60.010.861.43%59.1560.7859.15
60.02-0.37-0.62%60.3961.3159.66
61.652.053.33%59.6061.8059.12
59.61-0.99-1.66%60.6061.4759.11
62.341.101.76%61.2462.4760.48
62.95-0.86-1.37%63.8164.3162.40
64.022.153.36%61.8764.6261.72
62.170.510.82%61.6662.8061.15
61.680.881.43%60.8061.7960.08
61.280.430.70%60.8562.0660.16
61.540.240.39%61.3061.9060.72
61.770.841.36%60.9361.9460.07
61.26-1.56-2.55%62.8262.9260.87
63.730.901.41%62.8364.2162.21
64.50-0.15-0.23%64.6565.6863.64
65.05-0.07-0.11%65.1266.1764.92
66.122.273.43%63.8566.3063.81
63.711.352.12%62.3664.2162.32
64.882.033.13%62.8565.1462.68
64.71-0.16-0.25%64.8766.1963.66
66.411.402.11%65.0167.3664.35
65.620.410.62%65.2166.1164.07
66.661.241.86%65.4267.4065.42
67.150.931.38%66.2267.4465.88
67.040.230.34%66.8167.9565.79
68.590.450.66%68.1469.4067.82
69.571.682.41%67.8970.9367.89
65.99-0.52-0.79%66.5167.3665.35
67.202.533.76%64.6767.4964.03
64.551.362.11%63.1965.3962.22
63.073.986.31%59.0963.3259.09
62.133.064.93%59.0762.5158.94
59.59-0.40-0.67%59.9961.5757.99
62.210.951.53%61.2663.2760.65
62.102.233.59%59.8762.2859.87
62.710.060.10%62.6563.2262.16
63.990.851.33%63.1465.3763.13
64.650.230.36%64.4265.0863.58
65.951.912.90%64.0466.1263.64
65.240.821.26%64.4267.9264.42
64.331.802.80%62.5364.4862.40
63.07-0.43-0.68%63.5063.9961.81
65.441.201.83%64.2465.6363.31
64.900.130.20%64.7766.2463.63
65.970.400.61%65.5767.6964.86
67.441.221.81%66.2267.9964.88
65.612.874.37%62.7465.6862.70
65.63-1.21-1.84%66.8466.8463.76
68.3510.3215.10%58.0368.8858.03
60.94-6.35-10.42%67.2967.2960.42
65.57-1.20-1.83%66.7768.2764.41
68.705.127.45%63.5872.2563.52
67.10-4.76-7.09%71.8673.9166.86
77.342.413.12%74.9377.6074.87
76.801.712.23%75.0977.0674.85
75.631.902.51%73.7376.1773.54
75.260.390.52%74.8775.8074.58
76.731.111.45%75.6277.1775.29
76.351.371.79%74.9876.4574.98
76.18-0.42-0.55%76.6077.4575.53
77.951.802.31%76.1578.1476.13
76.571.992.60%74.5877.2873.55
76.360.150.20%76.2178.0775.95
78.082.242.87%75.8478.5175.84
78.440.430.55%78.0178.8576.90
79.531.622.04%77.9179.9877.91
78.410.780.99%77.6378.8376.02
77.951.902.44%76.0578.0576.04
78.67-0.82-1.04%79.4980.6077.48
80.47-3.27-4.06%83.7484.3480.29
85.182.492.92%82.6988.7382.32
84.250.830.99%83.4284.5081.56
83.742.543.03%81.2084.7081.20
84.332.302.73%82.0384.5081.28
83.220.300.36%82.9284.4482.25
84.12-2.05-2.44%86.1787.2284.04
86.81-2.68-3.09%89.4990.1285.29
89.59-0.14-0.16%89.7390.9188.40
90.921.121.23%89.8092.8189.80
91.682.022.20%89.6692.0189.66
92.011.451.58%90.5692.1290.36
90.700.700.77%90.0092.0089.72
90.271.471.63%88.8090.5388.80
90.103.513.90%86.5990.4385.81
88.764.404.96%84.3688.9484.36
84.573.333.94%81.2484.9081.24
82.582.913.52%79.6782.7078.81
79.422.793.51%76.6380.0676.63
78.332.403.06%75.9378.9375.84
78.000.150.19%77.8579.9277.54
79.260.440.56%78.8281.1978.15
79.58-1.63-2.05%81.2182.4179.39
80.972.282.82%78.6982.2578.31
85.850.390.45%85.4687.1084.89
85.21-0.82-0.96%86.0386.7284.09
88.24-0.45-0.51%88.6990.2988.18
90.302.172.40%88.1390.8987.88
88.481.401.58%87.0889.8187.08
89.643.774.21%85.8790.8585.87
89.552.652.96%86.9089.8386.68
89.24-0.20-0.22%89.4490.7988.01
89.493.013.36%86.4889.6285.35
87.620.991.13%86.6387.7485.82
87.214.054.64%83.1687.2882.62
83.591.151.38%82.4484.2482.44
82.732.503.02%80.2382.7979.70
82.93-0.11-0.13%83.0484.1281.83
83.411.151.38%82.2684.6282.26
83.182.332.80%80.8583.5780.76
82.513.944.78%78.5782.8278.57
82.621.662.01%80.9683.1580.14
82.362.022.45%80.3483.7880.34
83.061.421.71%81.6483.6981.63
82.631.001.21%81.6383.2380.74
82.611.481.79%81.1385.1681.13
83.911.361.62%82.5584.6682.22
83.44-0.39-0.47%83.8384.5582.34
85.740.820.96%84.9286.6584.31
86.531.631.88%84.9087.7884.90
87.183.133.59%84.0587.3584.05
87.121.852.12%85.2788.2685.27
88.260.901.02%87.3689.2986.85
87.651.601.83%86.0588.2885.72
87.55-1.78-2.03%89.3390.6887.28
90.625.476.04%85.1590.7285.07
89.834.484.99%85.3590.3785.35
88.722.202.48%86.5288.8285.74
88.661.341.51%87.3289.3387.01
88.951.151.29%87.8090.3787.80
90.111.601.78%88.5190.7487.15
90.434.214.66%86.2291.1985.62
88.341.231.39%87.1189.3986.42
87.820.981.12%86.8488.3086.77
88.571.822.05%86.7588.7885.97
88.273.273.70%85.0088.7484.48
88.003.714.22%84.2988.1084.29
87.212.002.29%85.2188.2985.21
87.150.520.60%86.6387.9185.55
86.86-0.31-0.36%87.1788.0186.56
88.038.299.42%79.7488.3279.74
83.402.633.15%80.7783.6578.83
80.971.411.74%79.5681.5679.29
80.08-0.53-0.66%80.6180.9979.62
82.104.745.77%77.3682.4277.36
82.39-0.05-0.06%82.4483.7781.79
83.580.961.15%82.6284.6181.21
84.660.330.39%84.3385.5182.87
84.621.722.03%82.9085.2082.85
83.350.881.06%82.4783.8082.02
83.64-0.23-0.27%83.8784.7182.97
83.413.243.88%80.1785.0380.17
85.062.162.54%82.9085.6682.87
83.820.070.08%83.7584.6482.82
83.082.973.57%80.1183.8279.86
81.802.122.59%79.6882.3878.89
80.342.302.86%78.0481.1278.04
80.411.952.43%78.4682.1077.42
76.201.892.48%74.3177.3174.31
76.100.190.25%75.9177.1474.49
75.671.081.43%74.5977.0074.59
75.12-1.10-1.46%76.2277.6675.03
76.75-0.09-0.12%76.8477.7676.71
77.930.560.72%77.3778.9776.94
79.08-0.02-0.03%79.1080.3578.73
80.74-2.07-2.56%82.8183.4179.58
84.252.312.74%81.9484.3781.42
83.493.644.36%79.8583.6579.85
82.864.765.74%78.1083.0378.10
81.603.274.01%78.3382.7378.27
79.920.410.51%79.5180.4478.41
80.111.231.54%78.8880.3078.83
79.430.080.10%79.3580.1878.65
80.360.780.97%79.5881.0679.54
80.751.231.52%79.5280.8378.70
80.05-0.39-0.49%80.4481.2279.33
82.342.523.06%79.8282.4378.69
80.950.400.49%80.5581.8180.39
82.101.812.20%80.2983.7280.29
84.272.502.97%81.7784.6579.90
83.171.882.26%81.2983.3081.28
82.734.665.63%78.0783.8178.07
82.092.352.86%79.7482.2178.66
80.070.801.00%79.2780.5578.25
79.720.250.31%79.4781.0978.86
80.881.041.29%79.8481.9979.84
82.211.712.08%80.5082.2880.23
82.460.220.27%82.2484.5082.10
83.144.265.12%78.8884.1578.61
83.500.730.87%82.7783.7682.40
83.230.891.07%82.3483.5581.96
82.613.634.39%78.9883.1078.98
81.340.851.04%80.4981.4779.64
80.645.296.56%75.3580.7475.35
81.082.713.34%78.3781.7178.21
82.020.660.80%81.3683.3480.72
81.485.366.58%76.1281.7176.12
81.451.812.22%79.6481.7479.64
81.403.023.71%78.3881.5378.38
80.820.941.16%79.8881.2479.75
80.621.101.36%79.5280.7079.52
80.450.360.45%80.0981.2679.59
80.53-0.18-0.22%80.7182.4579.64
82.520.150.18%82.3783.2482.04
83.34-0.04-0.05%83.3884.4982.46
83.632.793.34%80.8483.8180.67
81.500.550.67%80.9581.5980.13
81.832.092.55%79.7481.9779.74
80.521.131.40%79.3980.6079.39
80.023.944.92%76.0880.3676.08
80.042.723.40%77.3280.4977.28
79.90-0.74-0.93%80.6481.4079.04
79.784.185.24%75.6080.8174.29
80.651.541.91%79.1181.0879.02
79.90-0.56-0.70%80.4681.5179.60
80.423.824.75%76.6081.2476.60
81.781.702.08%80.0882.1879.61
80.431.952.42%78.4882.7578.48
80.312.903.61%77.4181.9377.29
78.203.794.85%74.4178.9574.41
78.192.413.08%75.7878.8675.78
79.05-1.86-2.35%80.9182.2078.86
81.672.012.46%79.6683.8977.78
81.204.265.25%76.9481.7276.94
78.933.874.90%75.0679.3474.16
76.370.220.29%76.1578.0374.04
77.201.151.49%76.0578.3876.05
78.210.750.96%77.4678.7077.33
78.701.171.49%77.5379.7677.37
78.301.912.44%76.3978.8376.04
77.620.070.09%77.5578.3777.06
78.95-0.86-1.09%79.8180.5078.40
80.393.143.91%77.2580.7377.17
79.524.685.89%74.8480.0474.80
77.701.572.02%76.1378.8675.76
78.750.480.61%78.2779.8578.21
79.132.182.75%76.9579.4576.71
77.561.221.57%76.3477.8576.26
78.13-0.43-0.55%78.5680.2477.89
79.532.883.62%76.6579.9076.35
76.110.090.12%76.0276.4575.26
76.550.270.35%76.2877.2075.38
77.141.071.39%76.0777.6174.86
77.12-1.45-1.88%78.5779.2276.80
79.031.061.34%77.9779.7077.59
78.38-0.13-0.17%78.5179.1578.19
79.881.431.79%78.4581.2878.45
81.57-1.68-2.06%83.2583.3781.21
83.692.683.20%81.0184.5680.92
83.563.844.60%79.7283.6979.70
82.012.643.22%79.3782.7479.37
81.681.652.02%80.0382.1880.02
81.963.103.78%78.8682.1978.86
80.552.623.25%77.9381.3477.93
81.861.631.99%80.2382.0279.90
81.251.762.17%79.4982.3278.15
81.36-0.07-0.09%81.4381.6080.01
81.901.551.89%80.3582.2379.98
82.801.872.26%80.9383.5180.67
83.583.474.15%80.1184.1280.11
83.98-0.11-0.13%84.0984.6983.35
84.91-0.07-0.08%84.9886.9984.58
86.952.783.20%84.1787.1084.17
85.588.319.71%77.2785.7077.27
83.787.018.37%76.7784.2076.77
82.7610.7412.98%72.0283.5072.02
82.970.831.00%82.1484.4082.14
84.010.280.33%83.7384.6382.65
84.555.136.07%79.4284.9779.42
84.473.504.14%80.9785.8680.97
85.851.521.77%84.3385.8581.12
84.803.013.55%81.7984.8281.79
83.560.851.02%82.7184.1082.35
83.921.511.80%82.4184.0681.61
83.50-0.27-0.32%83.7784.3982.69
84.631.611.90%83.0285.5783.02
84.720.951.12%83.7786.4983.77
84.061.671.99%82.3984.1481.84
82.953.434.14%79.5282.9779.52
81.862.463.01%79.4082.0478.43
82.191.291.57%80.9082.3079.81
81.250.891.10%80.3681.6880.36
80.950.160.20%80.7982.4280.19
81.511.301.59%80.2181.8580.13
81.403.574.39%77.8381.7077.83
79.612.863.59%76.7580.3976.31
79.08-0.43-0.54%79.5180.0476.74
80.00-4.62-5.78%84.6285.8679.20
79.000.770.97%78.2379.7478.16
79.771.882.36%77.8980.1977.89
78.974.856.14%74.1279.1774.12
77.132.653.44%74.4878.3374.46
76.472.623.43%73.8576.7473.85
75.533.034.01%72.5075.6472.32
74.990.210.28%74.7875.3773.82
74.941.582.11%73.3675.1872.66
74.200.180.24%74.0275.2973.85
74.700.791.06%73.9174.8873.91
75.411.011.34%74.4075.8774.40
75.270.330.44%74.9475.3873.86
76.820.680.89%76.1476.9075.10
76.372.963.88%73.4176.7973.15
75.411.101.46%74.3176.0674.31
75.15-0.99-1.32%76.1477.3774.90
76.360.030.04%76.3377.5975.26
77.660.000.00%77.6679.7476.47
80.964.435.47%76.5381.0976.53
81.111.752.16%79.3681.2877.72
79.580.961.21%78.6280.1978.59
78.821.051.33%77.7779.1677.72
78.001.672.14%76.3378.7976.30
77.481.191.54%76.2977.9076.29
78.722.192.78%76.5378.9776.52
77.931.511.94%76.4278.1476.21
77.280.901.16%76.3877.8676.38
76.81-1.62-2.11%78.4379.0876.37
79.671.431.79%78.2480.3978.24
79.48-0.49-0.62%79.9780.1578.83
80.300.550.68%79.7580.7479.63
80.060.480.60%79.5880.2378.57
79.78-0.32-0.40%80.1080.4978.43
80.660.190.24%80.4781.3779.76
80.671.061.31%79.6180.9378.48
80.321.601.99%78.7280.5378.72
79.820.941.18%78.8880.6578.80
79.950.550.69%79.4080.8679.37
81.18-0.05-0.06%81.2381.9980.29
82.672.282.76%80.3982.8680.31
81.672.252.75%79.4282.0679.39
81.630.881.08%80.7581.9979.72
81.05-0.41-0.51%81.4682.1480.64
82.700.961.16%81.7483.1180.53
81.941.171.43%80.7782.3179.73
81.451.862.28%79.5981.4579.55
80.00-0.17-0.21%80.1781.1179.94
81.070.931.15%80.1481.6279.87
81.710.570.70%81.1482.2281.14
81.471.862.28%79.6181.5779.38
80.142.332.91%77.8180.6677.76
81.181.031.27%80.1581.6079.86
80.032.082.60%77.9580.2277.94
78.063.554.55%74.5178.5574.51
77.141.521.97%75.6277.7875.50
77.561.822.35%75.7478.1575.74
77.46-1.97-2.54%79.4380.4176.34
81.227.929.75%73.3081.5473.21
82.056.247.61%75.8182.2175.81
79.25-0.65-0.82%79.9081.4479.05
81.380.971.19%80.4181.7080.40
81.231.011.24%80.2281.2978.42
80.443.444.28%77.0080.8077.00
78.370.200.26%78.1779.5277.53
78.78-0.42-0.53%79.2079.6578.62
79.521.451.82%78.0779.9477.63
79.310.831.05%78.4879.3377.04
78.383.154.02%75.2378.3875.22
77.460.680.88%76.7877.4875.77
76.950.420.55%76.5377.0375.06
77.602.022.60%75.5877.6475.08
77.310.781.01%76.5378.5576.41
77.563.194.11%74.3777.7574.28
77.780.881.13%76.9077.7976.26
77.483.374.35%74.1177.7474.00
76.671.511.97%75.1676.9474.32
75.361.401.86%73.9676.3873.43
Аналогичные
Торгуйте COLM на длинных и коротких позициях с левериджем
Покупайте и продавайте Columbia Sportswear Co +$0.27 (0.45%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 4,5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4.6 / 5 на основании 56 879 обзоров на
Trustpilot
Оценка 4.6 / 5 на основании 56 879 обзоров на
Trustpilot
Приглашен(-а)
Easy app to navigate
Easy app to navigate. Great for beginners and pro investors
Приглашен(-а)
Easy to open and add funds as needed…
Easy to open and add funds as needed plus great interest rate!
Приглашен(-а)
Simple to use and all the information…
Simple to use and all the information you need is clearly displayed.
Приглашен(-а)
Interest rate is good
Interest rate is good. Ease of deposits and withdrawal are great. Information on my investments is always just a click away.
Приглашен(-а)
Very transparent service
Very transparent service, good app, always works smoothly
Приглашен(-а)
Fast and professional support!
I had been waiting for over 30 hours for my identity verification, but once I reached out, the support agent responded immediately and got it done. I really appreciate the quick help. Thank you so much!
Приглашен(-а)
Awesome app.
Awesome app.
Приглашен(-а)
Simple intuitive app that makes money…
Simple intuitive app that makes money management straightforward
Приглашен(-а)
Love the app to keep check of interest…
Love the app to keep check of interest earned
Приглашен(-а)
Great support when needed.
Great support when needed.
Приглашен(-а)
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Приглашен(-а)
Easy to use
Easy to use, very impressed best platform so far!
Приглашен(-а)
Happy customer
Excellent service, easy to use app
Приглашен(-а)
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Приглашен(-а)
Easy and intuitive app
Easy and intuitive app for managing your investments.
Приглашен(-а)
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Приглашен(-а)
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Приглашен(-а)
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Приглашен(-а)
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Приглашен(-а)
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
