CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.
Compass
Compass
CPG
+0.0484 (+0.18%)Сегодня
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
26.860.080.30%26.7826.9326.77
26.820.110.41%26.7127.0626.70
26.78-0.02-0.07%26.8026.9926.70
26.760.260.97%26.5026.8626.36
26.730.110.41%26.6226.8626.62
26.56-0.24-0.90%26.8026.8026.47
26.77-0.19-0.71%26.9627.0026.63
26.96-0.30-1.11%27.2627.3726.95
27.310.632.31%26.6827.3226.63
26.680.361.35%26.3226.7026.23
26.20-0.08-0.31%26.2826.2825.80
26.44-0.21-0.79%26.6526.6526.27
26.68-0.07-0.26%26.7526.8526.61
26.820.240.89%26.5826.8826.52
26.490.150.57%26.3426.5626.30
26.530.130.49%26.4026.5726.37
26.450.130.49%26.3226.5626.32
26.470.000.00%26.4726.5526.43
26.420.140.53%26.2826.6626.20
26.43-0.01-0.04%26.4426.4826.22
26.41-0.09-0.34%26.5026.6126.32
26.67-0.04-0.15%26.7126.8226.64
26.710.311.16%26.4026.8526.40
26.52-0.11-0.41%26.6326.6426.45
26.56-0.04-0.15%26.6026.7626.46
26.69-0.21-0.79%26.9026.9926.69
27.050.471.74%26.5827.1426.52
26.87-0.03-0.11%26.9027.0726.80
26.99-0.47-1.74%27.4627.5326.88
27.44-0.35-1.28%27.7927.8127.38
27.780.110.40%27.6727.7827.36
27.640.281.01%27.3627.6627.35
27.360.441.61%26.9227.3626.90
26.92-0.04-0.15%26.9627.1026.77
26.920.040.15%26.8827.0026.83
26.93-0.05-0.19%26.9827.1326.89
27.070.361.33%26.7127.0726.56
26.921.294.79%25.6327.4525.55
26.33-0.25-0.95%26.5826.6226.30
26.580.301.13%26.2826.6026.25
26.230.090.34%26.1426.3225.99
26.09-0.24-0.92%26.3326.3826.08
26.21-0.04-0.15%26.2526.3326.05
26.180.130.50%26.0526.2426.05
26.09-0.08-0.31%26.1726.3626.07
26.270.130.49%26.1426.3326.04
26.140.050.19%26.0926.1826.00
26.10-0.18-0.69%26.2826.2926.04
26.460.250.94%26.2126.6026.21
25.990.020.08%25.9726.1025.87
25.93-0.37-1.43%26.3026.4425.92
26.380.281.06%26.1026.6626.10
25.920.210.81%25.7125.9925.64
25.640.160.62%25.4825.6525.43
25.470.311.22%25.1625.5024.98
25.070.070.28%25.0025.1524.88
25.230.090.36%25.1425.2924.99
25.25-0.22-0.87%25.4725.5425.14
25.450.341.34%25.1125.5025.09
25.070.180.72%24.8925.1524.88
24.92-0.01-0.04%24.9325.1224.85
25.010.230.92%24.7825.0624.75
24.910.020.08%24.8924.9324.72
24.99-0.13-0.52%25.1225.2324.92
25.00-0.07-0.28%25.0725.0824.80
25.250.140.55%25.1125.2525.01
25.060.210.84%24.8525.0924.73
24.63-0.08-0.32%24.7124.9124.56
24.500.331.35%24.1724.5424.16
24.370.110.45%24.2624.3824.17
24.200.000.00%24.2024.3624.10
24.240.150.62%24.0924.2724.03
23.99-0.03-0.13%24.0224.0323.83
23.98-0.07-0.29%24.0524.0923.86
23.99-0.04-0.17%24.0324.0823.90
24.140.040.17%24.1024.3124.10
24.01-0.16-0.67%24.1724.1723.96
24.140.281.16%23.8624.2823.84
23.93-0.40-1.67%24.3324.3523.91
24.340.030.12%24.3124.4224.24
24.25-0.38-1.57%24.6324.6624.12
24.530.421.71%24.1124.6224.07
24.150.110.46%24.0424.1823.85
24.080.000.00%24.0824.2624.02
24.12-0.02-0.08%24.1424.3424.03
24.18-0.18-0.74%24.3624.4024.08
24.34-0.28-1.15%24.6224.7124.31
24.57-0.14-0.57%24.7124.7224.44
24.590.240.98%24.3524.6424.35
24.35-0.15-0.62%24.5024.5124.10
24.52-0.24-0.98%24.7624.7924.48
24.59-0.14-0.57%24.7324.7424.40
24.740.100.40%24.6424.8124.64
24.780.261.05%24.5224.7924.48
24.380.110.45%24.2724.6224.18
24.300.040.16%24.2624.4824.14
24.280.240.99%24.0424.3124.04
23.98-0.04-0.17%24.0224.0823.92
24.000.010.04%23.9924.0323.87
23.98-0.07-0.29%24.0524.0923.95
24.060.170.71%23.8924.0723.88
23.790.040.17%23.7523.8523.69
23.73-0.04-0.17%23.7723.9323.61
23.71-0.06-0.25%23.7723.8623.67
23.800.090.38%23.7123.8823.71
23.690.030.13%23.6623.7723.61
23.67-0.13-0.55%23.8023.8523.62
23.840.130.55%23.7123.8623.61
23.820.020.08%23.8023.8923.71
23.810.060.25%23.7523.9123.71
23.710.130.55%23.5823.7323.56
23.49-0.05-0.21%23.5423.6123.34
23.510.150.64%23.3623.6123.36
23.390.050.21%23.3423.5323.32
23.420.030.13%23.3923.4823.24
23.36-0.02-0.09%23.3823.4723.14
23.34-0.04-0.17%23.3823.5123.21
23.28-0.45-1.93%23.7323.8023.08
23.59-0.10-0.42%23.6923.8923.55
23.81-0.20-0.84%24.0124.2023.77
23.950.200.84%23.7524.0023.73
23.700.120.51%23.5823.7323.57
23.55-0.11-0.47%23.6623.7423.52
23.670.642.70%23.0323.6723.03
23.110.200.87%22.9123.1922.91
22.960.311.35%22.6523.0922.61
22.860.341.49%22.5223.0322.43
21.91-0.09-0.41%22.0022.0321.82
21.940.060.27%21.8822.0421.85
21.970.050.23%21.9222.1621.90
21.910.110.50%21.8021.9921.65
21.800.130.60%21.6721.9021.60
21.70-0.15-0.69%21.8521.9921.69
21.940.100.46%21.8421.9621.71
21.670.020.09%21.6521.7121.54
21.570.000.00%21.5721.6421.45
21.50-0.01-0.05%21.5121.7421.45
21.560.140.65%21.4221.7121.42
21.35-0.30-1.41%21.6521.7021.33
21.570.120.56%21.4521.6721.45
21.360.231.08%21.1321.3721.12
21.39-0.20-0.94%21.5921.6321.13
21.750.050.23%21.7021.7721.48
21.62-0.48-2.22%22.1022.2021.53
22.050.040.18%22.0122.1421.93
21.98-0.28-1.27%22.2622.3321.95
22.23-0.16-0.72%22.3922.4422.16
22.53-0.02-0.09%22.5522.6922.48
22.630.231.02%22.4022.7022.32
22.370.120.54%22.2522.3822.11
22.230.130.58%22.1022.2522.04
22.170.220.99%21.9522.2621.95
22.00-0.18-0.82%22.1822.1921.80
22.200.050.23%22.1522.3122.09
22.17-0.02-0.09%22.1922.2521.98
22.360.351.57%22.0122.3921.98
21.91-0.22-1.00%22.1322.1821.85
22.10-0.02-0.09%22.1222.1921.85
22.380.341.52%22.0422.4221.94
22.00-0.01-0.05%22.0122.2021.96
21.95-0.14-0.64%22.0922.1421.87
21.750.060.28%21.6921.9321.68
21.62-0.48-2.22%22.1022.1321.55
21.830.000.00%21.8321.9721.71
21.840.080.37%21.7621.9221.69
21.810.060.28%21.7521.9021.69
21.79-0.41-1.88%22.2022.2321.73
22.210.060.27%22.1522.2522.04
22.33-0.24-1.07%22.5722.6222.28
22.530.331.46%22.2022.5622.13
22.280.150.67%22.1322.3822.12
22.30-0.29-1.30%22.5922.6022.23
22.520.050.22%22.4722.5522.26
22.51-0.11-0.49%22.6222.7222.38
22.47-0.28-1.25%22.7522.7721.98
23.140.060.26%23.0823.1822.98
23.09-0.07-0.30%23.1623.2122.97
23.070.170.74%22.9023.0822.87
22.850.050.22%22.8023.0122.80
22.830.000.00%22.8322.9022.72
22.75-0.02-0.09%22.7722.8022.53
22.330.180.81%22.1522.3822.04
22.170.180.81%21.9922.1721.84
22.01-0.35-1.59%22.3622.3821.96
22.360.190.85%22.1722.5122.17
22.11-0.16-0.72%22.2722.3622.11
22.30-0.13-0.58%22.4322.4322.03
22.26-0.04-0.18%22.3022.3622.07
22.300.050.22%22.2522.3722.16
22.27-0.10-0.45%22.3722.5222.15
22.340.220.98%22.1222.4022.08
21.980.301.36%21.6821.9921.67
21.730.200.92%21.5321.7421.47
21.400.200.93%21.2021.5221.14
21.41-0.05-0.23%21.4621.5921.34
21.69-0.01-0.05%21.7021.9621.61
21.78-0.01-0.05%21.7921.9321.72
21.74-0.40-1.84%22.1422.1421.67
22.190.210.95%21.9822.2021.92
21.98-0.03-0.14%22.0122.1921.88
22.130.010.05%22.1222.2021.99
22.210.301.35%21.9122.2321.86
22.23-0.16-0.72%22.3922.4022.18
22.47-0.02-0.09%22.4922.5122.30
22.54-0.72-3.19%23.2623.2622.53
23.210.311.34%22.9023.2422.90
22.990.140.61%22.8523.0022.84
22.860.321.40%22.5422.8622.54
22.54-0.12-0.53%22.6622.7422.40
22.680.251.10%22.4322.7322.42
22.370.793.53%21.5822.4421.56
21.520.090.42%21.4321.6921.43
21.46-0.22-1.03%21.6821.6921.34
21.68-0.29-1.34%21.9722.0421.63
21.990.050.23%21.9422.1621.86
22.050.170.77%21.8822.0821.80
21.950.160.73%21.7921.9721.79
21.710.251.15%21.4621.7721.39
21.39-0.12-0.56%21.5121.6421.35
21.570.070.32%21.5021.7521.44
21.54-0.38-1.76%21.9222.0121.53
21.87-0.01-0.05%21.8822.0021.84
21.930.341.55%21.5921.9921.53
21.66-0.04-0.18%21.7021.9221.62
21.65-0.15-0.69%21.8021.9021.63
21.830.170.78%21.6621.8321.60
21.57-0.05-0.23%21.6221.6621.43
21.59-0.06-0.28%21.6521.6521.46
21.73-0.08-0.37%21.8121.9121.72
21.78-0.22-1.01%22.0022.0221.74
22.050.030.14%22.0222.0821.88
22.020.000.00%22.0222.0721.85
22.050.090.41%21.9622.1421.87
21.860.060.27%21.8021.9721.71
21.90-0.01-0.05%21.9122.0221.83
21.85-0.15-0.69%22.0022.0421.84
21.85-0.01-0.05%21.8622.0021.74
21.84-0.06-0.27%21.9022.0121.77
22.00-0.33-1.50%22.3322.3721.99
22.240.130.58%22.1122.4222.06
22.070.060.27%22.0122.3221.88
21.43-0.25-1.17%21.6821.7421.36
21.61-0.01-0.05%21.6221.6621.33
21.480.120.56%21.3621.5421.34
21.37-0.15-0.70%21.5221.5321.20
21.42-0.34-1.59%21.7621.8221.41
21.79-0.06-0.28%21.8521.9921.78
21.800.251.15%21.5521.8521.47
21.50-0.05-0.23%21.5521.7221.43
21.540.120.56%21.4221.6621.36
21.490.241.12%21.2521.5221.17
21.240.160.75%21.0821.2620.93
21.120.030.14%21.0921.4221.08
21.64-0.03-0.14%21.6721.8021.59
21.67-0.17-0.78%21.8421.9221.62
21.700.271.24%21.4321.7721.40
21.91-0.18-0.82%22.0922.1021.79
22.190.431.94%21.7622.2421.75
21.870.100.46%21.7722.0021.76
21.78-0.06-0.28%21.8421.9621.70
21.80-0.05-0.23%21.8522.0021.76
21.790.070.32%21.7221.8521.67
21.710.080.37%21.6321.7321.53
21.540.200.93%21.3421.5421.31
21.300.140.66%21.1621.3521.12
21.34-0.02-0.09%21.3621.4521.13
21.39-0.06-0.28%21.4521.5121.25
21.38-0.21-0.98%21.5921.6221.33
21.48-0.01-0.05%21.4921.5321.40
21.430.120.56%21.3121.4621.31
21.340.050.23%21.2921.4421.11
21.240.140.66%21.1021.2621.06
21.15-0.03-0.14%21.1821.2821.09
21.210.341.60%20.8721.2520.80
20.83-0.05-0.24%20.8820.9520.67
20.87-0.02-0.10%20.8920.9120.79
20.84-0.33-1.58%21.1721.1720.72
21.10-0.32-1.52%21.4221.5320.97
21.040.200.95%20.8421.1220.78
20.750.060.29%20.6920.9720.63
20.610.010.05%20.6020.6220.44
20.63-0.08-0.39%20.7120.7220.51
20.700.341.64%20.3620.7320.36
20.490.020.10%20.4720.6220.42
20.470.231.12%20.2420.4820.24
20.440.190.93%20.2520.5220.15
20.230.120.59%20.1120.2520.08
20.02-0.06-0.30%20.0820.2919.98
20.20-0.45-2.23%20.6520.6620.17
20.740.221.06%20.5220.7820.38
20.64-0.10-0.48%20.7420.8320.61
20.66-0.16-0.77%20.8220.8520.66
20.900.110.53%20.7921.0020.76
20.780.190.91%20.5920.8420.57
20.460.010.05%20.4520.4620.06
20.460.522.54%19.9420.5419.60
20.860.020.10%20.8420.9020.67
20.75-0.01-0.05%20.7620.8720.71
20.76-0.18-0.87%20.9420.9720.72
20.60-0.34-1.65%20.9421.0020.57
20.990.080.38%20.9121.0620.80
20.820.030.14%20.7920.8620.73
20.750.050.24%20.7020.8520.58
20.690.281.35%20.4120.7820.41
20.44-0.06-0.29%20.5020.5920.42
20.650.190.92%20.4620.7020.43
20.48-0.50-2.44%20.9821.0420.44
21.040.020.10%21.0221.1720.96
20.900.211.00%20.6921.0420.68
20.750.040.19%20.7121.0520.70
20.690.010.05%20.6820.8620.67
20.59-0.16-0.78%20.7520.8020.49
20.740.271.30%20.4721.0520.47
20.480.180.88%20.3020.5120.29
20.29-0.14-0.69%20.4320.5020.19
20.480.130.63%20.3520.5820.35
20.29-0.09-0.44%20.3820.4120.23
20.440.050.24%20.3920.4720.24
20.52-0.10-0.49%20.6220.6720.50
20.680.231.11%20.4520.7420.45
20.57-0.13-0.63%20.7020.7120.40
20.70-0.14-0.68%20.8420.9720.66
20.890.070.34%20.8220.9920.82
20.770.180.87%20.5920.7920.51
20.610.110.53%20.5020.6520.44
20.450.120.59%20.3320.6520.33
20.11-0.30-1.49%20.4120.5019.99
20.440.341.66%20.1020.6420.08
20.050.221.10%19.8320.3019.83
19.91-0.02-0.10%19.9320.0519.88
19.99-0.08-0.40%20.0720.1219.90
20.07-0.01-0.05%20.0820.1820.04
20.090.140.70%19.9520.1019.83
19.920.030.15%19.8920.0419.87
19.93-0.04-0.20%19.9720.1719.91
20.03-0.10-0.50%20.1320.2419.91
20.250.000.00%20.2520.4020.19
20.46-0.07-0.34%20.5320.7320.36
20.660.120.58%20.5420.7020.43
20.510.000.00%20.5120.5420.33
20.62-0.16-0.78%20.7820.8020.46
20.80-0.20-0.96%21.0021.0220.68
20.830.221.06%20.6120.8420.57
20.620.341.65%20.2820.6520.28
20.320.070.34%20.2520.4120.23
20.27-0.34-1.68%20.6120.6620.22
20.430.281.37%20.1520.4520.08
20.030.271.35%19.7620.1219.74
19.87-0.11-0.55%19.9820.1219.56
20.220.200.99%20.0220.2520.02
20.140.150.74%19.9920.2519.99
19.90-0.08-0.40%19.9819.9819.83
19.94-0.22-1.10%20.1620.3319.94
20.170.050.25%20.1220.2720.11
20.19-0.15-0.74%20.3420.4120.16
20.160.221.09%19.9420.2319.93
19.94-0.05-0.25%19.9920.1019.87
19.750.331.67%19.4219.7619.38
19.45-0.07-0.36%19.5219.6919.42
19.52-0.02-0.10%19.5419.7119.48
19.610.100.51%19.5119.6419.47
19.66-0.08-0.41%19.7419.9319.66
19.85-0.03-0.15%19.8819.9319.76
19.88-0.16-0.80%20.0420.1319.86
20.160.120.60%20.0420.2319.95
Аналогичные
Торгуйте CPG на длинных и коротких позициях с левериджем
Покупайте и продавайте Compass Group PLC +£0.0239 (0.09%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Получите мобильное приложение
Отлично
Оценка 4.6 / 5 на основании 43 164 обзоров на
Trustpilot
Оценка 4.6 / 5 на основании 43 164 обзоров на
Trustpilot
Приглашен(-а)
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Приглашен(-а)
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Приглашен(-а)
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Приглашен(-а)
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Приглашен(-а)
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Приглашен(-а)
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Приглашен(-а)
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Приглашен(-а)
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Приглашен(-а)
Great investment app
Great investment app. Probably the best on the market right now.
Приглашен(-а)
Brilliant
Brilliant. No problems. Works as intended. Easy to navigate. Makes investing accessible to the average person.
Приглашен(-а)
Best Stock Trading App!
Never had any security issues which i love. Great and easy platform. Very well thought out app design.
Приглашен(-а)
Swift responsive team
Swift responsive team, guided actions to resolve problem. Thank-you, highly recommend.
Приглашен(-а)
Loving this app 😍
Loving this app 😍 I'm addictive to watching my cash isa increase daily.
Приглашен(-а)
Very reliable
Great UI. Very convenient to use. Low fees. No hidden costs and safe
Показаны некоторые положительные отзывы наших клиентов
Наши награды
