Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Carter's
Carter's
Сегодня
CRI
-0.26 (-0.37%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 24, 202369.92-0.80-1.14%70.7270.7269.25
Mar 23, 202370.18-1.79-2.55%71.9772.6869.48
Mar 22, 202370.89-1.14-1.61%72.0373.7670.86
Mar 21, 202371.37-0.75-1.05%72.1273.9970.60
Mar 20, 202370.52-0.93-1.32%71.4571.5169.48
Mar 17, 202370.22-0.46-0.66%70.6871.5568.58
Mar 16, 202370.04-0.31-0.44%70.3571.3769.26
Mar 15, 202370.291.181.68%69.1170.5668.65
Mar 14, 202370.07-1.43-2.04%71.5072.5669.64
Mar 13, 202369.33-0.50-0.72%69.8370.8268.60
Mar 10, 202370.07-2.24-3.20%72.3172.3169.51
Mar 09, 202371.81-2.28-3.18%74.0975.0271.63
Mar 08, 202373.29-0.09-0.12%73.3873.6872.56
Mar 07, 202372.60-0.84-1.16%73.4474.0972.54
Mar 06, 202372.59-2.58-3.55%75.1775.1772.20
Mar 03, 202375.27-1.59-2.11%76.8677.3274.96
Mar 02, 202375.590.090.12%75.5076.1175.04
Mar 01, 202375.38-0.68-0.90%76.0677.2874.27
Feb 28, 202375.45-0.02-0.03%75.4776.3774.77
Feb 27, 202374.10-1.19-1.61%75.2975.4973.96
Feb 24, 202373.840.110.15%73.7377.2271.48
Feb 23, 202373.84-1.13-1.53%74.9775.2772.93
Feb 22, 202373.61-1.04-1.41%74.6576.4673.48
Feb 21, 202373.50-3.71-5.05%77.2177.3573.47
Feb 17, 202377.91-0.50-0.64%78.4179.6877.28
Feb 16, 202377.75-0.78-1.00%78.5379.5277.54
Feb 15, 202378.970.340.43%78.6379.0777.73
Feb 14, 202378.30-1.32-1.69%79.6279.9277.50
Feb 13, 202378.940.620.79%78.3279.3277.47
Feb 10, 202377.43-0.44-0.57%77.8778.5177.14
Feb 09, 202377.72-1.92-2.47%79.6480.6977.55
Feb 08, 202377.69-3.36-4.32%81.0581.2177.60
Feb 07, 202380.86-1.05-1.30%81.9181.9880.08
Feb 06, 202381.08-1.62-2.00%82.7083.6379.61
Feb 03, 202384.28-0.47-0.56%84.7586.0083.55
Feb 02, 202385.28-0.39-0.46%85.6786.8384.76
Feb 01, 202385.041.271.49%83.7785.9483.19
Jan 31, 202383.390.140.17%83.2583.4381.69
Jan 30, 202382.040.680.83%81.3683.0081.09
Jan 27, 202381.33-0.06-0.07%81.3982.0280.52
Jan 26, 202380.62-0.41-0.51%81.0381.7479.14
Jan 25, 202381.55-0.30-0.37%81.8581.9880.23
Jan 24, 202381.36-2.69-3.31%84.0584.2280.50
Jan 23, 202383.561.091.30%82.4783.8581.81
Jan 20, 202381.381.121.38%80.2681.8079.00
Jan 19, 202379.25-1.61-2.03%80.8681.0379.02
Jan 18, 202380.47-2.51-3.12%82.9884.0080.40
Jan 17, 202382.03-2.19-2.67%84.2284.4682.02
Jan 13, 202383.800.530.63%83.2784.5483.19
Jan 12, 202382.90-1.57-1.89%84.4784.4782.01
Jan 11, 202383.350.610.73%82.7484.0181.86
Jan 10, 202381.62-1.32-1.62%82.9484.1980.68
Jan 09, 202382.762.993.61%79.7783.0678.25
Jan 06, 202379.04-0.72-0.91%79.7680.2578.51
Jan 05, 202378.44-0.07-0.09%78.5178.6077.02
Jan 04, 202378.252.212.82%76.0478.7975.72
Jan 03, 202374.84-1.38-1.84%76.2277.5574.20
Dec 30, 202274.62-0.91-1.22%75.5376.9174.22
Dec 29, 202275.410.370.49%75.0476.5074.69
Dec 28, 202274.16-2.21-2.98%76.3776.3973.24
Dec 27, 202275.571.501.98%74.0775.6173.20
Dec 23, 202273.380.440.60%72.9473.8171.64
Dec 22, 202272.060.530.74%71.5372.0770.28
Dec 21, 202270.93-0.16-0.23%71.0972.0670.65
Dec 20, 202269.52-0.04-0.06%69.5670.5168.77
Dec 19, 202269.49-0.68-0.98%70.1771.2968.81
Dec 16, 202269.32-0.80-1.15%70.1270.4768.78
Dec 15, 202270.09-0.63-0.90%70.7271.7369.42
Dec 14, 202271.11-1.80-2.53%72.9173.2770.78
Dec 13, 202272.20-2.90-4.02%75.1076.7071.80
Dec 12, 202272.970.911.25%72.0673.3171.64
Dec 09, 202271.85-0.88-1.22%72.7373.4071.78
Dec 08, 202272.40-0.29-0.40%72.6973.4371.95
Dec 07, 202271.83-0.35-0.49%72.1873.8471.52
Dec 06, 202271.31-1.90-2.66%73.2174.1670.58
Dec 05, 202272.36-1.21-1.67%73.5773.5771.14
Dec 02, 202273.180.450.61%72.7374.1772.16
Dec 01, 202273.11-1.38-1.89%74.4975.3872.79
Nov 30, 202273.04-0.99-1.36%74.0374.0371.03
Nov 29, 202273.16-1.42-1.94%74.5874.5973.03
Nov 28, 202273.02-1.34-1.84%74.3675.3172.96
Nov 25, 202275.24-0.73-0.97%75.9776.0575.00
Nov 23, 202275.37-0.67-0.89%76.0476.3974.65
Nov 22, 202275.460.370.49%75.0975.7674.20
Nov 21, 202273.57-1.16-1.58%74.7375.4072.01
Nov 18, 202274.910.550.73%74.3675.5272.96
Nov 17, 202271.180.951.33%70.2371.1968.57
Nov 16, 202270.66-2.96-4.19%73.6273.6670.50
Nov 15, 202274.071.492.01%72.5874.1871.70
Nov 14, 202270.47-2.82-4.00%73.2973.3270.46
Nov 11, 202273.202.313.16%70.8973.5070.86
Nov 10, 202269.902.463.52%67.4469.9466.87
Nov 09, 202264.10-2.43-3.79%66.5366.6763.68
Nov 08, 202266.45-0.97-1.46%67.4267.7865.50
Nov 07, 202266.08-0.53-0.80%66.6166.6165.08
Nov 04, 202265.23-0.90-1.38%66.1367.4664.16
Nov 03, 202264.07-1.19-1.86%65.2666.0963.74
Nov 02, 202265.17-2.15-3.30%67.3268.4665.13
Nov 01, 202266.98-2.05-3.06%69.0369.6266.21
Oct 31, 202267.90-2.04-3.00%69.9470.7867.58
Oct 28, 202269.823.244.64%66.5871.0966.33
Oct 27, 202273.71-1.70-2.31%75.4176.2073.42
Oct 26, 202274.29-1.01-1.36%75.3076.3773.90
Oct 25, 202274.631.211.62%73.4275.4273.18
Oct 24, 202272.80-2.36-3.24%75.1675.5972.44
Oct 21, 202273.941.672.26%72.2774.1071.47
Oct 20, 202271.28-2.24-3.14%73.5274.3571.03
Oct 19, 202272.55-0.96-1.32%73.5174.5371.48
Oct 18, 202273.68-1.52-2.06%75.2075.7173.13
Oct 17, 202272.99-1.33-1.82%74.3274.3572.67
Oct 14, 202272.04-1.52-2.11%73.5674.2171.51
Oct 13, 202272.421.842.54%70.5873.6468.75
Oct 12, 202270.96-1.10-1.55%72.0673.7070.95
Oct 11, 202271.31-0.38-0.53%71.6973.7471.05
Oct 10, 202271.42-1.84-2.58%73.2673.3570.33
Oct 07, 202272.15-1.75-2.43%73.9073.9271.64
Oct 06, 202274.07-0.40-0.54%74.4775.3373.98
Oct 05, 202274.181.532.06%72.6574.7271.40
Oct 04, 202272.831.722.36%71.1172.8470.50
Oct 03, 202268.832.012.92%66.8269.1765.88
Sep 30, 202265.580.080.12%65.5066.5563.08
Sep 29, 202265.80-2.61-3.97%68.4168.4165.30
Sep 28, 202268.620.150.22%68.4769.2967.82
Sep 27, 202267.34-1.52-2.26%68.8669.2966.33
Sep 26, 202267.61-2.01-2.97%69.6269.6767.31
Sep 23, 202268.780.070.10%68.7168.8667.50
Sep 22, 202269.09-0.19-0.28%69.2869.7668.14
Sep 21, 202268.88-1.94-2.82%70.8273.2568.85
Sep 20, 202269.93-3.12-4.46%73.0573.0568.81
Sep 19, 202272.470.530.73%71.9473.2670.80
Sep 16, 202271.53-0.41-0.57%71.9474.5271.23
Sep 15, 202272.28-2.05-2.84%74.3374.7071.64
Sep 14, 202273.40-2.21-3.01%75.6175.6272.90
Sep 13, 202274.74-2.37-3.17%77.1177.7574.60
Sep 12, 202278.660.901.14%77.7679.2277.76
Sep 09, 202276.810.480.62%76.3377.0374.91
Sep 08, 202274.54-0.06-0.08%74.6074.6272.39
Sep 07, 202274.351.872.52%72.4874.3672.15
Sep 06, 202271.63-2.14-2.99%73.7773.8270.48
Sep 02, 202272.76-2.20-3.02%74.9674.9672.27
Sep 01, 202273.52-0.15-0.20%73.6773.7172.09
Aug 31, 202273.89-2.90-3.92%76.7976.9073.25
Aug 30, 202275.87-1.32-1.74%77.1977.4874.98
Aug 29, 202275.79-1.57-2.07%77.3677.7475.57
Aug 26, 202276.95-4.33-5.63%81.2881.5076.95
Aug 25, 202280.430.831.03%79.6080.9179.14
Aug 24, 202278.74-0.67-0.85%79.4179.4578.14
Aug 23, 202278.89-0.83-1.05%79.7281.1678.87
Aug 22, 202279.08-2.48-3.14%81.5681.5778.92
Aug 19, 202281.79-2.03-2.48%83.8284.0581.40
Aug 18, 202283.75-1.15-1.37%84.9084.9083.02
Aug 17, 202284.00-1.56-1.86%85.5687.6783.47
Aug 16, 202285.392.022.37%83.3786.6683.35
Aug 15, 202282.86-1.37-1.65%84.2385.0281.81
Aug 12, 202283.93-0.42-0.50%84.3584.5982.50
Aug 11, 202283.090.190.23%82.9084.3682.58
Aug 10, 202281.39-0.20-0.25%81.5982.5580.85
Aug 09, 202279.10-3.46-4.37%82.5682.5678.42
Aug 08, 202282.16-0.57-0.69%82.7384.5682.16
Aug 05, 202281.77-0.03-0.04%81.8082.6081.31
Aug 04, 202281.85-0.83-1.01%82.6884.2881.58
Aug 03, 202281.92-1.01-1.23%82.9384.7081.03
Aug 02, 202281.39-2.25-2.76%83.6483.6781.26
Aug 01, 202283.311.952.34%81.3683.8780.86
Jul 29, 202281.520.200.25%81.3284.0979.22
Jul 28, 202281.343.534.34%77.8181.4876.42
Jul 27, 202276.831.862.42%74.9777.0974.33
Jul 26, 202274.15-5.44-7.34%79.5979.5973.55
Jul 25, 202278.95-1.96-2.48%80.9181.1478.71
Jul 22, 202280.27-1.96-2.44%82.2383.3580.27
Jul 21, 202282.290.000.00%82.2982.5580.39
Jul 20, 202281.41-2.15-2.64%83.5683.5680.51
Jul 19, 202282.832.973.59%79.8683.5979.36
Jul 18, 202278.48-0.94-1.20%79.4280.2578.35
Jul 15, 202278.090.020.03%78.0778.3076.45
Jul 14, 202276.42-0.74-0.97%77.1677.1675.38
Jul 13, 202276.900.490.64%76.4178.5374.87
Jul 12, 202276.68-0.33-0.43%77.0178.7576.17
Jul 11, 202276.051.221.60%74.8376.7574.16
Jul 08, 202274.66-0.10-0.13%74.7675.3773.63
Jul 07, 202274.110.660.89%73.4575.8272.43
Jul 06, 202272.35-1.29-1.78%73.6474.4971.71
Jul 05, 202272.901.692.32%71.2172.9270.30
Jul 01, 202270.84-0.32-0.45%71.1673.8368.90
Jun 30, 202270.54-0.77-1.09%71.3171.3168.98
Jun 29, 202271.02-0.82-1.15%71.8473.4370.01
Jun 28, 202271.28-3.46-4.85%74.7475.0171.24
Jun 27, 202273.75-2.04-2.77%75.7975.7972.90
Jun 24, 202274.812.192.93%72.6276.6172.52
Jun 23, 202272.070.630.87%71.4473.7470.95
Jun 22, 202270.32-0.79-1.12%71.1171.8369.84
Jun 21, 202270.85-0.90-1.27%71.7572.1070.05
Jun 17, 202269.860.670.96%69.1970.4368.17
Jun 16, 202268.47-2.32-3.39%70.7970.7967.91
Jun 15, 202271.72-0.20-0.28%71.9273.9970.66
Jun 14, 202270.71-1.09-1.54%71.8072.5269.94
Jun 13, 202271.250.160.22%71.0971.6469.10
Jun 10, 202272.34-2.11-2.92%74.4574.4872.02
Jun 09, 202275.00-2.34-3.12%77.3477.4074.39
Jun 08, 202276.760.430.56%76.3377.3674.26
Jun 07, 202276.87-1.41-1.83%78.2878.9776.77
Jun 06, 202278.69-0.95-1.21%79.6479.8377.87
Jun 03, 202278.730.250.32%78.4879.5077.76
Jun 02, 202278.540.851.08%77.6978.5676.45
Jun 01, 202276.52-1.68-2.20%78.2079.1275.94
May 31, 202277.10-0.19-0.25%77.2977.8975.86
May 27, 202277.29-0.62-0.80%77.9178.8276.53
May 26, 202277.950.570.73%77.3879.0376.23
May 25, 202275.032.102.80%72.9377.3872.23
May 24, 202272.33-2.34-3.24%74.6774.6771.42
May 23, 202275.441.992.64%73.4577.2073.14
May 20, 202275.51-4.41-5.84%79.9280.1673.30
May 19, 202278.52-0.30-0.38%78.8279.7677.75
May 18, 202279.26-1.85-2.33%81.1181.3175.57
May 17, 202284.30-0.27-0.32%84.5785.2882.87
May 16, 202282.85-0.15-0.18%83.0084.0681.05
May 13, 202282.75-0.87-1.05%83.6285.2281.96
May 12, 202282.293.414.14%78.8883.0778.85
May 11, 202278.45-1.10-1.40%79.5581.2478.20
May 10, 202279.05-4.36-5.52%83.4183.4177.48
May 09, 202281.081.171.44%79.9183.0679.38
May 06, 202280.33-0.61-0.76%80.9482.9978.84
May 05, 202281.11-5.16-6.36%86.2786.9580.18
May 04, 202286.010.790.92%85.2287.0082.20
May 03, 202284.67-1.07-1.26%85.7486.9583.62
May 02, 202285.350.390.46%84.9689.6182.64
Apr 29, 202284.20-4.31-5.12%88.5191.5884.18
Apr 28, 202288.751.111.25%87.6489.5885.89
Apr 27, 202285.910.120.14%85.7987.3283.98
Apr 26, 202286.62-5.20-6.00%91.8291.8386.59
Apr 25, 202289.80-2.21-2.46%92.0192.0286.82
Apr 22, 202290.01-2.98-3.31%92.9993.3789.80
Apr 21, 202292.93-2.08-2.24%95.0195.0192.34
Apr 20, 202293.681.671.78%92.0194.2691.70
Apr 19, 202291.521.681.84%89.8492.0289.71
Apr 18, 202288.93-1.51-1.70%90.4491.2988.39
Apr 14, 202289.73-0.29-0.32%90.0291.0689.05
Apr 13, 202288.970.981.10%87.9990.0187.99
Apr 12, 202288.12-2.99-3.39%91.1191.1187.65
Apr 11, 202287.43-1.65-1.89%89.0890.8787.22
Apr 08, 202288.810.810.91%88.0089.7786.52
Apr 07, 202288.051.061.20%86.9989.3484.59
Apr 06, 202286.65-1.51-1.74%88.1689.7785.44
Apr 05, 202288.95-0.62-0.70%89.5791.1688.64
Apr 04, 202290.510.290.32%90.2291.9888.07
Apr 01, 202289.22-3.74-4.19%92.9694.4889.16
Mar 31, 202292.01-5.70-6.19%97.7197.7191.96
Mar 30, 202295.23-1.41-1.48%96.6498.8694.25
Mar 29, 202296.46-0.37-0.38%96.8397.7094.86
Mar 28, 202293.59-3.72-3.97%97.31100.0492.33
Mar 25, 202294.72-0.22-0.23%94.9495.9194.10
Mar 24, 202293.96-0.04-0.04%94.0096.9893.17
Mar 23, 202293.20-2.69-2.89%95.8997.4692.94
Mar 22, 202295.39-3.58-3.75%98.9798.9794.85
Mar 21, 202295.16-8.14-8.55%103.30103.4394.40
Mar 18, 202296.770.330.34%96.4499.8895.15
Mar 17, 202296.15-1.83-1.90%97.9897.9893.79
Mar 16, 202293.88-1.47-1.57%95.3598.3892.46
Mar 15, 202293.10-0.72-0.77%93.8294.6991.96
Mar 14, 202291.45-4.78-5.23%96.2396.8791.03
Mar 11, 202293.08-8.94-9.60%102.02102.0292.68
Mar 10, 202295.520.610.64%94.9199.3193.98
Mar 09, 202294.930.340.36%94.5997.9893.46
Mar 08, 202291.00-1.79-1.97%92.7995.7490.89
Mar 07, 202291.65-4.99-5.44%96.6499.1591.18
Mar 04, 202295.08-4.00-4.21%99.08101.3194.07
Mar 03, 202296.95-3.51-3.62%100.46100.6696.26
Mar 02, 202299.28-0.16-0.16%99.44103.8697.09
Mar 01, 202297.10-5.77-5.94%102.87102.8794.05
Feb 28, 202296.83-1.80-1.86%98.63101.3795.30
Feb 25, 202297.01-2.72-2.80%99.73100.7094.06
Feb 24, 202287.830.650.74%87.1889.7285.62
Feb 23, 202287.61-7.40-8.45%95.0195.0187.27
Feb 22, 202288.43-4.30-4.86%92.7396.3787.67
Feb 18, 202288.61-4.01-4.53%92.6292.8088.49
Feb 17, 202288.96-7.51-8.44%96.4796.4788.69
Feb 16, 202291.17-6.40-7.02%97.5797.5790.79
Feb 15, 202292.09-2.43-2.64%94.5294.9191.21
Feb 14, 202291.38-7.68-8.40%99.0699.1190.82
Feb 11, 202292.57-3.93-4.25%96.5099.4592.03
Feb 10, 202294.34-2.06-2.18%96.4096.8793.88
Feb 09, 202295.410.860.90%94.5596.1093.50
Feb 08, 202293.03-2.79-3.00%95.8295.8289.70
Feb 07, 202289.38-2.13-2.38%91.5192.5988.28
Feb 04, 202289.09-5.33-5.98%94.4294.4287.94
Feb 03, 202289.13-3.42-3.84%92.5592.7689.12
Feb 02, 202291.75-4.48-4.88%96.23105.0290.76
Feb 01, 202293.08-7.07-7.60%100.15100.1592.85
Jan 31, 202293.17-4.02-4.31%97.1998.2191.70
Jan 28, 202292.16-1.08-1.17%93.2495.7389.80
Jan 27, 202291.30-1.28-1.40%92.5895.5590.93
Jan 26, 202290.67-4.99-5.50%95.6696.8789.58
Jan 25, 202293.35-5.19-5.56%98.5498.5491.72
Jan 24, 202294.49-0.04-0.04%94.5395.1690.25
Jan 21, 202291.62-4.66-5.09%96.2896.2888.60
Jan 20, 202290.01-6.29-6.99%96.3097.3789.95
Jan 19, 202294.17-2.47-2.62%96.6496.9693.44
Jan 18, 202293.38-6.28-6.73%99.6699.6693.16
Jan 14, 202296.37-2.33-2.42%98.7098.8795.42
Jan 13, 202297.93-4.97-5.08%102.90102.9095.83
Jan 12, 202295.84-5.74-5.99%101.58103.1194.91
Jan 11, 202296.25-6.68-6.94%102.93103.2894.98
Jan 10, 202296.02-3.46-3.60%99.4899.5594.81
Jan 07, 202298.63-3.66-3.71%102.29111.4598.58
Jan 06, 2022100.73-4.41-4.38%105.14105.9199.78
Jan 05, 2022101.76-11.97-11.76%113.73113.73101.63
Jan 04, 2022104.411.271.22%103.14106.48102.93
Jan 03, 2022101.71-4.53-4.45%106.24106.24101.09
Dec 31, 2021101.34-5.84-5.76%107.18107.18100.56
Dec 30, 2021101.69-1.53-1.50%103.22103.22101.39
Dec 29, 2021100.47-3.12-3.11%103.59103.65100.15
Dec 28, 202199.90-1.34-1.34%101.24102.4399.77
Dec 27, 202199.830.640.64%99.19100.6198.95
Dec 23, 202198.84-1.15-1.16%99.99103.5497.67
Dec 22, 202198.22-4.23-4.31%102.45105.2498.13
Dec 21, 2021100.911.841.82%99.07101.7197.92
Dec 20, 202197.19-7.41-7.62%104.60106.7995.84
Dec 17, 2021104.53-0.80-0.77%105.33108.89103.63
Dec 16, 2021105.09-8.16-7.76%113.25113.46104.65
Dec 15, 2021104.96-1.17-1.11%106.13109.02102.03
Dec 14, 2021103.53-1.87-1.81%105.40113.95103.30
Dec 13, 2021104.31-6.02-5.77%110.33111.17103.29
Dec 10, 2021106.50-2.07-1.94%108.57112.18104.99
Dec 09, 2021106.45-1.14-1.07%107.59109.34106.23
Dec 08, 2021106.70-0.44-0.41%107.14107.95105.39
Dec 07, 2021105.47-0.59-0.56%106.06107.40105.25
Dec 06, 2021103.67-0.74-0.71%104.41106.51103.65
Dec 03, 2021102.31-1.79-1.75%104.10107.19101.06
Dec 02, 2021101.71-1.76-1.73%103.47103.86100.25
Dec 01, 202198.74-5.17-5.24%103.91105.1598.71
Nov 30, 2021101.33-3.65-3.60%104.98106.96100.04
Nov 29, 2021104.64-0.98-0.94%105.62107.23103.08
Nov 26, 2021102.83-0.95-0.92%103.78104.80100.71
Nov 24, 2021104.37-2.61-2.50%106.98107.93103.73
Nov 23, 2021105.810.440.42%105.37108.69103.54
Nov 22, 2021104.11-5.12-4.92%109.23115.03103.98
Nov 19, 2021106.92-1.03-0.96%107.95112.38106.64
Nov 18, 2021107.40-1.61-1.50%109.01111.66107.00
Nov 17, 2021106.72-7.47-7.00%114.19114.38105.93
Nov 16, 2021109.79-0.64-0.58%110.43111.52109.07
Nov 15, 2021108.38-3.01-2.78%111.39111.39108.20
Nov 12, 2021109.330.210.19%109.12109.86107.64
Nov 11, 2021107.51-2.59-2.41%110.10110.29106.99
Nov 10, 2021108.00-0.17-0.16%108.17108.79106.59
Nov 09, 2021107.24-0.44-0.41%107.68108.14106.29
Nov 08, 2021106.40-0.02-0.02%106.42107.37104.35
Nov 05, 2021104.30-2.03-1.95%106.33107.94104.09
Nov 04, 2021103.83-1.64-1.58%105.47106.07102.29
Nov 03, 2021103.643.623.49%100.02104.67100.02
Nov 02, 202199.34-4.27-4.30%103.61103.8899.09
Nov 01, 2021102.031.271.24%100.76105.54100.03
Oct 29, 202198.772.252.28%96.52100.1694.81
Oct 28, 2021101.14-0.82-0.81%101.96102.87100.25
Oct 27, 2021100.09-2.68-2.68%102.77102.8299.31
Oct 26, 2021101.72-1.87-1.84%103.59103.70100.74
Oct 25, 2021101.51-3.03-2.98%104.54104.61101.35
Oct 22, 2021103.061.221.18%101.84103.99101.15
Oct 21, 2021100.590.170.17%100.42101.7399.91
Oct 20, 202199.76-1.72-1.72%101.48102.4499.53
Oct 19, 2021100.42-0.75-0.75%101.17101.2899.61
Oct 18, 202199.690.490.49%99.20100.3797.71
Oct 15, 202198.77-0.91-0.92%99.68100.0398.25
Oct 14, 202197.550.450.46%97.1099.6295.96
Oct 13, 202194.94-0.93-0.98%95.8795.8794.43
Oct 12, 202194.47-0.05-0.05%94.5295.9392.76
Аналогичные
Торговля CRI с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Carter's Inc -$0.3 (0.43%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
