Все / NYSE (CFD) / CRM.US

Salesforce

$195.95

Сегодня

CRM

-0.31 (-0.16%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NYSE (CFD)

Маржа:

20%

Средний спред:

0.39

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 2023196.76-0.24-0.12%197.00197.15196.64

Mar 30, 2023197.07-0.87-0.44%197.94198.90195.01

Mar 29, 2023197.975.052.55%192.92198.43192.37

Mar 28, 2023192.930.860.45%192.07193.33190.25

Mar 27, 2023192.10-2.58-1.34%194.68194.68189.23

Mar 24, 2023190.432.181.14%188.25194.15185.87

Mar 23, 2023188.28-0.21-0.11%188.49193.39185.60

Mar 22, 2023187.00-1.56-0.83%188.56191.98186.35

Mar 21, 2023188.803.101.64%185.70192.73184.95

Mar 20, 2023185.690.850.46%184.84186.48182.67

Mar 17, 2023185.14-2.53-1.37%187.67193.55184.20

Mar 16, 2023187.644.662.48%182.98189.32182.45

Mar 15, 2023182.99-0.25-0.14%183.24185.61178.54

Mar 14, 2023183.306.543.57%176.76185.33175.81

Mar 13, 2023176.35-3.33-1.89%179.68179.90170.33

Mar 10, 2023174.05-5.67-3.26%179.72180.44171.75

Mar 09, 2023179.69-3.63-2.02%183.32184.62178.55

Mar 08, 2023183.42-0.12-0.07%183.54186.11181.85

Mar 07, 2023183.54-1.47-0.80%185.01187.95183.08

Mar 06, 2023185.09-3.01-1.63%188.10189.00183.56

Mar 03, 2023186.75-0.33-0.18%187.08189.83184.37

Mar 02, 2023187.06-4.94-2.64%192.00196.40185.27

Mar 01, 2023191.9928.3714.78%163.62193.01163.03

Feb 28, 2023163.610.430.26%163.18172.68161.57

Feb 27, 2023163.11-8.96-5.49%172.07172.65162.27

Feb 24, 2023162.25-2.01-1.24%164.26173.16159.67

Feb 23, 2023164.25-0.80-0.49%165.05167.39161.61

Feb 22, 2023165.062.971.80%162.09168.40161.46

Feb 21, 2023162.07-2.24-1.38%164.31167.90161.44

Feb 17, 2023165.27-3.33-2.01%168.60171.05162.78

Feb 16, 2023168.59-2.95-1.75%171.54173.40167.99

Feb 15, 2023171.571.861.08%169.71172.63168.28

Feb 14, 2023169.71-1.57-0.93%171.28178.09167.05

Feb 13, 2023171.303.642.12%167.66172.52167.02

Feb 10, 2023167.62-7.01-4.18%174.63174.92165.45

Feb 09, 2023174.663.271.87%171.39175.76171.03

Feb 08, 2023171.40-0.15-0.09%171.55173.87169.30

Feb 07, 2023171.521.700.99%169.82173.71166.77

Feb 06, 2023169.87-0.26-0.15%170.13172.86167.60

Feb 03, 2023171.13-3.17-1.85%174.30175.14170.14

Feb 02, 2023174.301.961.12%172.34178.90172.03

Feb 01, 2023171.724.002.33%167.72173.09167.18

Jan 31, 2023167.822.901.73%164.92170.40163.34

Jan 30, 2023164.921.440.87%163.48167.01162.22

Jan 27, 2023164.530.010.01%164.52167.27163.62

Jan 26, 2023164.528.705.29%155.82166.34155.70

Jan 25, 2023155.73-1.30-0.83%157.03157.03149.94

Jan 24, 2023157.020.890.57%156.13158.88154.12

Jan 23, 2023156.12-1.24-0.79%157.36159.37153.31

Jan 20, 2023151.224.142.74%147.08151.66144.34

Jan 19, 2023147.110.690.47%146.42148.89143.28

Jan 18, 2023146.34-2.30-1.57%148.64150.44145.35

Jan 17, 2023148.63-1.25-0.84%149.88150.60146.17

Jan 13, 2023149.44-0.32-0.21%149.76149.99146.22

Jan 12, 2023149.764.422.95%145.34150.26144.00

Jan 11, 2023145.31-2.52-1.73%147.83150.14142.65

Jan 10, 2023147.820.650.44%147.17150.65145.76

Jan 09, 2023147.264.983.38%142.28149.22141.23

Jan 06, 2023141.265.023.55%136.24142.22135.43

Jan 05, 2023136.52-3.07-2.25%139.59142.32134.26

Jan 04, 2023139.694.653.33%135.04141.89134.72

Jan 03, 2023134.91-0.28-0.21%135.19137.01133.06

Dec 30, 2022133.050.490.37%132.56135.72130.47

Dec 29, 2022132.612.481.87%130.13133.50128.56

Dec 28, 2022130.16-0.72-0.55%130.88132.50128.21

Dec 27, 2022130.89-0.63-0.48%131.52136.39127.70

Dec 23, 2022129.660.460.35%129.20132.71127.70

Dec 22, 2022129.19-1.49-1.15%130.68131.36126.36

Dec 21, 2022130.691.321.01%129.37132.17126.70

Dec 20, 2022129.630.530.41%129.10130.01127.34

Dec 19, 2022129.11-0.99-0.77%130.10130.55127.25

Dec 16, 2022128.38-2.58-2.01%130.96132.54126.92

Dec 15, 2022130.97-4.76-3.63%135.73135.73129.75

Dec 14, 2022135.73-0.28-0.21%136.01138.00133.33

Dec 13, 2022136.022.952.17%133.07140.00132.94

Dec 12, 2022133.220.880.66%132.34134.10130.57

Dec 09, 2022131.040.800.61%130.24133.40128.49

Dec 08, 2022130.24-0.25-0.19%130.49131.48127.10

Dec 07, 2022130.54-2.97-2.28%133.51135.33130.08

Dec 06, 2022133.51-0.43-0.32%133.94135.61130.94

Dec 05, 2022133.97-11.24-8.39%145.21145.32132.92

Dec 02, 2022144.35-2.18-1.51%146.53147.33142.80

Dec 01, 2022146.53-3.28-2.24%149.81151.08142.11

Nov 30, 2022149.81-2.34-1.56%152.15163.47148.98

Nov 29, 2022151.98-2.04-1.34%154.02156.42151.28

Nov 28, 2022154.000.220.14%153.78155.39151.85

Nov 25, 2022153.450.260.17%153.19154.09151.56

Nov 24, 2022152.980.220.14%152.76153.11152.46

Nov 23, 2022152.763.322.17%149.44154.65147.65

Nov 22, 2022149.454.322.89%145.13150.83142.98

Nov 21, 2022145.26-3.73-2.57%148.99149.19143.42

Nov 18, 2022148.83-1.90-1.28%150.73153.57145.68

Nov 17, 2022150.76-5.07-3.36%155.83156.89148.36

Nov 16, 2022155.86-8.89-5.70%164.75172.73153.87

Nov 15, 2022164.715.133.11%159.58167.23158.23

Nov 14, 2022159.57-0.36-0.23%159.93163.19154.72

Nov 11, 2022158.421.310.83%157.11161.04155.74

Nov 10, 2022157.1914.559.26%142.64159.08142.08

Nov 09, 2022142.63-5.05-3.54%147.68152.93141.98

Nov 08, 2022147.302.331.58%144.97151.77144.62

Nov 07, 2022145.142.611.80%142.53147.21138.91

Nov 04, 2022139.97-5.30-3.79%145.27163.68136.13

Nov 03, 2022145.31-4.70-3.23%150.01157.17143.28

Nov 02, 2022150.04-9.91-6.60%159.95161.56149.94

Nov 01, 2022159.98-3.13-1.96%163.11166.57159.67

Oct 31, 2022163.12-0.88-0.54%164.00165.27161.10

Oct 28, 2022163.785.813.55%157.97164.34157.38

Oct 27, 2022157.97-5.36-3.39%163.33165.85157.48

Oct 26, 2022163.32-0.93-0.57%164.25165.43158.74

Oct 25, 2022163.843.422.09%160.42166.57160.41

Oct 24, 2022160.43-2.65-1.65%163.08163.79158.51

Oct 21, 2022160.863.101.93%157.76161.36154.93

Oct 20, 2022157.702.761.75%154.94161.35152.65

Oct 19, 2022154.98-1.97-1.27%156.95157.32150.83

Oct 18, 2022156.688.615.50%148.07163.54147.94

Oct 17, 2022148.082.831.91%145.25149.02143.76

Oct 14, 2022142.56-3.13-2.20%145.69149.74142.03

Oct 13, 2022145.911.711.17%144.20148.60137.18

Oct 12, 2022143.46-1.78-1.24%145.24146.60139.60

Oct 11, 2022145.30-1.22-0.84%146.52147.24139.56

Oct 10, 2022146.68-4.20-2.86%150.88152.65144.66

Oct 07, 2022151.24-4.37-2.89%155.61162.31149.30

Oct 06, 2022155.76-1.51-0.97%157.27158.66154.50

Oct 05, 2022157.310.940.60%156.37162.35152.03

Oct 04, 2022156.398.195.24%148.20157.93147.96

Oct 03, 2022148.193.672.48%144.52149.39143.26

Sep 30, 2022144.69-2.49-1.72%147.18150.72143.81

Sep 29, 2022147.19-4.19-2.85%151.38153.55145.05

Sep 28, 2022151.271.531.01%149.74151.78145.00

Sep 27, 2022149.753.342.23%146.41152.60146.05

Sep 26, 2022146.37-0.88-0.60%147.25151.52145.38

Sep 23, 2022147.64-3.23-2.19%150.87152.29144.82

Sep 22, 2022150.931.470.97%149.46154.46149.18

Sep 21, 2022149.64-0.78-0.52%150.42156.47147.24

Sep 20, 2022149.98-3.67-2.45%153.65159.48148.89

Sep 19, 2022153.642.351.53%151.29153.97149.77

Sep 16, 2022151.85-3.09-2.03%154.94154.97149.59

Sep 15, 2022154.94-6.25-4.03%161.19162.88154.32

Sep 14, 2022161.162.971.84%158.19164.40157.83

Sep 13, 2022158.20-7.87-4.97%166.07170.20157.92

Sep 12, 2022166.081.410.85%164.67166.98162.76

Sep 09, 2022162.635.233.22%157.40164.57157.01

Sep 08, 2022157.463.882.46%153.58158.19151.88

Sep 07, 2022153.591.601.04%151.99155.66150.53

Sep 06, 2022152.15-5.53-3.63%157.68157.91150.87

Sep 02, 2022154.270.210.14%154.06158.70152.99

Sep 01, 2022154.05-2.29-1.49%156.34156.40150.92

Aug 31, 2022156.34-4.24-2.71%160.58164.87156.02

Aug 30, 2022160.59-0.15-0.09%160.74167.00158.40

Aug 29, 2022160.75-3.00-1.87%163.75165.88160.10

Aug 26, 2022165.04-8.71-5.28%173.75176.46164.68

Aug 25, 2022173.834.072.34%169.76175.42164.93

Aug 24, 2022169.75-7.51-4.42%177.26187.95168.95

Aug 23, 2022177.32-0.04-0.02%177.36187.35174.95

Aug 22, 2022177.33-5.72-3.23%183.05184.06176.09

Aug 19, 2022183.56-6.44-3.51%190.00190.04181.65

Aug 18, 2022190.081.450.76%188.63195.13186.64

Aug 17, 2022188.61-1.29-0.68%189.90191.49186.50

Aug 16, 2022190.03-2.21-1.16%192.24193.69186.44

Aug 15, 2022192.221.250.65%190.97192.77188.78

Aug 12, 2022190.033.781.99%186.25192.11185.54

Aug 11, 2022186.31-3.16-1.70%189.47194.03185.81

Aug 10, 2022189.476.073.20%183.40190.71182.68

Aug 09, 2022183.36-7.96-4.34%191.32192.40179.98

Aug 08, 2022190.39-2.24-1.18%192.63194.53189.12

Aug 05, 2022190.19-1.41-0.74%191.60192.07186.67

Aug 04, 2022191.661.420.74%190.24196.18187.42

Aug 03, 2022190.226.753.55%183.47192.25183.47

Aug 02, 2022184.94-0.43-0.23%185.37186.36179.53

Aug 01, 2022184.880.670.36%184.21185.83179.93

Jul 29, 2022184.08-0.25-0.14%184.33185.96180.37

Jul 28, 2022184.337.073.84%177.26185.15174.63

Jul 27, 2022177.274.202.37%173.07184.61171.95

Jul 26, 2022172.74-4.38-2.54%177.12178.45169.82

Jul 25, 2022177.12-6.56-3.70%183.68184.84175.11

Jul 22, 2022182.67-1.44-0.79%184.11192.28180.97

Jul 21, 2022184.111.710.93%182.40186.84179.99

Jul 20, 2022182.407.153.92%175.25186.20174.07

Jul 19, 2022175.276.203.54%169.07175.56167.79

Jul 18, 2022169.06-1.28-0.76%170.34172.70167.18

Jul 15, 2022167.686.303.76%161.38170.08161.03

Jul 14, 2022161.37-2.14-1.33%163.51164.74157.68

Jul 13, 2022163.50-2.89-1.77%166.39169.85161.26

Jul 12, 2022166.38-8.23-4.95%174.61176.25164.41

Jul 11, 2022175.02-0.36-0.21%175.38176.81171.30

Jul 08, 2022176.720.130.07%176.59178.44172.94

Jul 07, 2022176.603.592.03%173.01179.18172.15

Jul 06, 2022172.990.750.43%172.24175.69170.92

Jul 05, 2022172.242.761.60%169.48173.43164.75

Jul 01, 2022168.283.211.91%165.07169.31163.75

Jun 30, 2022165.07-6.75-4.09%171.82171.94161.14

Jun 29, 2022171.860.220.13%171.64181.05168.15

Jun 28, 2022171.76-10.12-5.89%181.88184.06171.46

Jun 27, 2022181.91-7.52-4.13%189.43189.45180.50

Jun 24, 2022186.2412.926.94%173.32187.26172.32

Jun 23, 2022172.954.082.36%168.87190.70166.30

Jun 22, 2022168.841.300.77%167.54170.56163.25

Jun 21, 2022167.83-2.36-1.41%170.19170.33165.13

Jun 17, 2022163.722.481.51%161.24179.42158.17

Jun 16, 2022160.61-8.29-5.16%168.90181.60158.67

Jun 15, 2022169.414.152.45%165.26172.53164.12

Jun 14, 2022165.24-1.51-0.91%166.75169.96162.20

Jun 13, 2022166.75-7.95-4.77%174.70178.04165.09

Jun 10, 2022179.59-7.86-4.38%187.45190.77177.26

Jun 09, 2022187.45-1.91-1.02%189.36192.69186.70

Jun 08, 2022189.282.281.20%187.00190.59185.56

Jun 07, 2022187.003.271.75%183.73188.62180.01

Jun 06, 2022183.73-6.94-3.78%190.67190.67181.73

Jun 03, 2022185.09-2.98-1.61%188.07189.66183.99

Jun 02, 2022188.0712.186.48%175.89190.18174.97

Jun 01, 2022175.954.952.81%171.00184.43170.86

May 31, 2022171.014.952.89%166.06171.65154.54

May 27, 2022165.214.462.70%160.75166.01159.83

May 26, 2022161.001.831.14%159.17164.83157.61

May 25, 2022159.181.070.67%158.11161.93155.32

May 24, 2022158.11-2.89-1.83%161.00161.04154.58

May 23, 2022161.79-6.24-3.86%168.03168.07156.00

May 20, 2022159.703.482.18%156.22164.94154.59

May 19, 2022156.22-0.58-0.37%156.80159.31154.30

May 18, 2022157.00-7.09-4.52%164.09165.94156.22

May 17, 2022164.00-1.22-0.74%165.22173.74158.31

May 16, 2022165.41-3.74-2.26%169.15169.15162.03

May 13, 2022166.896.884.12%160.01168.69159.36

May 12, 2022160.01-2.44-1.52%162.45166.87154.71

May 11, 2022162.46-4.69-2.89%167.15175.05160.88

May 10, 2022167.153.141.88%164.01171.30162.73

May 09, 2022163.55-7.90-4.83%171.45183.44162.22

May 06, 2022169.69-2.81-1.66%172.50177.55165.66

May 05, 2022172.87-12.73-7.36%185.60188.09169.86

May 04, 2022185.616.643.58%178.97187.06174.79

May 03, 2022178.991.240.69%177.75188.07176.18

May 02, 2022177.57-0.36-0.20%177.93188.09173.16

Apr 29, 2022178.41-6.96-3.90%185.37188.03175.34

Apr 28, 2022185.637.884.25%177.75186.97177.50

Apr 27, 2022178.3410.415.84%167.93178.42167.02

Apr 26, 2022168.00-7.00-4.17%175.00175.06167.61

Apr 25, 2022174.883.852.20%171.03175.02169.30

Apr 22, 2022171.29-6.46-3.77%177.75185.55170.74

Apr 21, 2022177.75-9.15-5.15%186.90190.29176.77

Apr 20, 2022187.47-3.33-1.78%190.80196.02186.10

Apr 19, 2022190.892.941.54%187.95192.51185.60

Apr 18, 2022187.99-2.02-1.07%190.01191.02185.58

Apr 15, 2022189.40-0.04-0.02%189.44190.36189.40

Apr 14, 2022189.33-6.32-3.34%195.65197.96189.20

Apr 13, 2022196.010.870.44%195.14201.44189.45

Apr 12, 2022195.00-2.01-1.03%197.01201.21194.61

Apr 11, 2022195.79-2.53-1.29%198.32198.51192.31

Apr 08, 2022197.50-2.66-1.35%200.16206.03196.69

Apr 07, 2022200.16-0.34-0.17%200.50206.04198.21

Apr 06, 2022200.50-10.29-5.13%210.79211.03198.13

Apr 05, 2022210.79-9.45-4.48%220.24224.03208.74

Apr 04, 2022219.971.910.87%218.06221.09212.02

Apr 01, 2022212.48-0.71-0.33%213.19214.95210.07

Mar 31, 2022213.19-1.87-0.88%215.06217.98211.94

Mar 30, 2022215.06-6.23-2.90%221.29230.04213.44

Mar 29, 2022221.306.102.76%215.20222.24215.04

Mar 28, 2022215.284.271.98%211.01215.51209.32

Mar 25, 2022211.00-3.40-1.61%214.40220.05208.53

Mar 24, 2022214.403.051.42%211.35215.01209.95

Mar 23, 2022211.34-6.64-3.14%217.98218.48208.35

Mar 22, 2022217.982.821.29%215.16221.86212.73

Mar 21, 2022215.06-4.41-2.05%219.47224.67210.69

Mar 18, 2022219.339.074.14%210.26220.83208.25

Mar 17, 2022209.871.910.91%207.96213.71202.83

Mar 16, 2022207.8311.325.45%196.51216.96196.31

Mar 15, 2022196.312.161.10%194.15204.21192.81

Mar 14, 2022194.13-21.36-11.00%215.49220.73191.94

Mar 11, 2022198.77-1.39-0.70%200.16216.04197.64

Mar 10, 2022201.15-3.71-1.84%204.86209.00197.64

Mar 09, 2022204.7212.225.97%192.50206.01192.16

Mar 08, 2022192.55-3.82-1.98%196.37202.44189.33

Mar 07, 2022196.48-5.16-2.63%201.64206.76195.35

Mar 04, 2022203.43-3.17-1.56%206.60212.79199.37

Mar 03, 2022206.50-2.94-1.42%209.44216.26204.27

Mar 02, 2022209.50-8.00-3.82%217.50225.85201.28

Mar 01, 2022217.493.261.50%214.23222.60202.25

Feb 28, 2022214.247.153.34%207.09216.30205.48

Feb 25, 2022208.734.101.96%204.63211.04201.74

Feb 24, 2022204.7113.176.43%191.54211.79181.29

Feb 23, 2022190.68-5.62-2.95%196.30207.93190.14

Feb 22, 2022196.381.040.53%195.34203.96192.30

Feb 18, 2022197.47-3.93-1.99%201.40209.54195.87

Feb 17, 2022201.48-11.20-5.56%212.68215.86199.55

Feb 16, 2022212.63-1.70-0.80%214.33217.69208.38

Feb 15, 2022214.637.143.33%207.49215.96206.51

Feb 14, 2022207.51-1.10-0.53%208.61215.72204.61

Feb 11, 2022208.53-9.44-4.53%217.97220.55206.19

Feb 10, 2022217.84-5.17-2.37%223.01230.31215.84

Feb 09, 2022224.206.172.75%218.03233.46215.69

Feb 08, 2022218.25-1.02-0.47%219.27225.24212.21

Feb 07, 2022219.40-5.53-2.52%224.93242.63216.81

Feb 04, 2022219.80-0.02-0.01%219.82222.89210.51

Feb 03, 2022219.72-3.15-1.43%222.87227.20210.48

Feb 02, 2022222.92-10.70-4.80%233.62240.50220.45

Feb 01, 2022233.830.060.03%233.77241.85226.51

Jan 31, 2022233.288.943.83%224.34234.64221.44

Jan 28, 2022223.007.403.32%215.60227.44210.02

Jan 27, 2022215.852.591.20%213.26223.55211.52

Jan 26, 2022213.720.560.26%213.16224.43209.19

Jan 25, 2022212.99-10.58-4.97%223.57224.34211.01

Jan 24, 2022223.76-3.65-1.63%227.41228.21207.56

Jan 21, 2022218.18-4.15-1.90%222.33228.70218.13

Jan 20, 2022222.39-3.79-1.70%226.18240.57219.81

Jan 19, 2022226.47-0.55-0.24%227.02235.22225.82

Jan 18, 2022226.69-5.00-2.21%231.69234.96225.64

Jan 14, 2022232.623.711.59%228.91237.72225.46

Jan 13, 2022228.92-11.20-4.89%240.12241.77227.96

Jan 12, 2022239.604.581.91%235.02240.62234.78

Jan 11, 2022235.285.252.23%230.03237.91226.91

Jan 10, 2022230.03-4.64-2.02%234.67234.67219.00

Jan 07, 2022228.48-1.67-0.73%230.15242.70226.10

Jan 06, 2022230.152.100.91%228.05234.72226.28

Jan 05, 2022228.07-15.97-7.00%244.04246.69227.34

Jan 04, 2022244.06-12.22-5.01%256.28259.49242.73

Jan 03, 2022256.21-2.45-0.96%258.66262.45248.76

Dec 31, 2021254.17-1.47-0.58%255.64265.64253.99

Dec 30, 2021255.50-1.53-0.60%257.03263.23254.35

Dec 29, 2021257.421.120.44%256.30260.52253.22

Dec 28, 2021256.26-2.19-0.85%258.45262.53254.98

Dec 27, 2021258.802.160.83%256.64259.34252.40

Dec 24, 2021254.460.710.28%253.75255.18253.53

Dec 23, 2021254.490.580.23%253.91257.14249.42

Dec 22, 2021254.241.070.42%253.17258.66249.72

Dec 21, 2021253.265.082.01%248.18258.14245.31

Dec 20, 2021248.27-5.29-2.13%253.56254.25246.56

Dec 17, 2021253.64-0.94-0.37%254.58278.09247.04

Dec 16, 2021254.28-8.63-3.39%262.91265.67252.25

Dec 15, 2021261.365.232.00%256.13265.48251.96

Dec 14, 2021256.23-10.74-4.19%266.97276.04253.36

Dec 13, 2021266.44-2.19-0.82%268.63278.43264.71

Dec 10, 2021266.541.790.67%264.75274.16264.11

Dec 09, 2021264.60-2.03-0.77%266.63272.62262.71

Dec 08, 2021266.62-1.75-0.66%268.37271.80264.68

Dec 07, 2021269.059.973.71%259.08270.33258.66

Dec 06, 2021259.12-8.60-3.32%267.72270.23250.90

Dec 03, 2021258.12-4.18-1.62%262.30265.75251.83

Dec 02, 2021262.549.213.51%253.33265.24252.22

Dec 01, 2021253.34-14.77-5.83%268.11277.41251.34

Nov 30, 2021268.08-30.29-11.30%298.37301.12264.52

Nov 29, 2021298.237.952.67%290.28300.76285.02

Nov 26, 2021284.64-1.00-0.35%285.64296.22281.90

Nov 25, 2021290.32-0.50-0.17%290.82290.99289.75

Nov 24, 2021290.95-0.41-0.14%291.36306.59283.52

Nov 23, 2021291.06-5.98-2.05%297.04308.79288.35

Nov 22, 2021297.27-5.92-1.99%303.19305.66296.81

Nov 19, 2021301.68-0.76-0.25%302.44308.09301.16

Nov 18, 2021302.43-7.78-2.57%310.21313.60299.75

Nov 17, 2021310.462.380.77%308.08311.18306.72

Nov 16, 2021308.211.980.64%306.23312.29303.24

Nov 15, 2021307.05-2.71-0.88%309.76316.45303.26

Nov 12, 2021307.141.440.47%305.70313.51301.72

Nov 11, 2021305.675.911.93%299.76306.04299.04

Nov 10, 2021300.35-10.50-3.50%310.85316.27297.98

Nov 09, 2021310.85-1.73-0.56%312.58314.86307.31

Nov 08, 2021312.574.771.53%307.80319.49305.82

Nov 05, 2021307.41-0.75-0.24%308.16317.03302.54

Nov 04, 2021308.175.091.65%303.08310.33302.67

Nov 03, 2021302.81-0.71-0.23%303.52306.23298.36

Nov 02, 2021303.70-0.23-0.08%303.93306.38299.70

Nov 01, 2021304.012.570.85%301.44311.31299.78

Oct 29, 2021300.011.710.57%298.30303.12296.39

Oct 28, 2021298.504.021.35%294.48301.84293.44

Oct 27, 2021295.34-1.03-0.35%296.37299.82293.68

Oct 26, 2021296.902.660.90%294.24303.40293.82

Oct 25, 2021294.40-0.62-0.21%295.02297.45291.89

Смотреть больше

Показанные данные относятся к периоду Oct 25, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки CRM.

Аналогичные

Hello Group

Fortinet

MongoDB