Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 78% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / NYSE (CFD) / CRM.US
Salesforce
Salesforce
-45.59 (-16.88%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Информация и статистика

ТИП
Stock
Рыночное наименование:
NYSE (CFD)
Маржа:
20%
Средний спред:
1.13

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

224.95-45.20-20.09%270.15273.84224.23
270.15-6.59-2.44%276.74277.93267.22
272.68-0.05-0.02%272.73278.06268.80
272.71-13.09-4.80%285.80288.76272.67
285.811.670.58%284.14289.05282.89
284.02-4.55-1.60%288.57288.59283.51
288.051.390.48%286.66289.43285.50
286.57-1.14-0.40%287.71289.78284.28
287.78-0.20-0.07%287.98292.16284.65
288.549.963.45%278.58290.86276.34
278.59-0.08-0.03%278.67281.83275.12
278.12-3.32-1.19%281.44281.96275.68
276.860.690.25%276.17280.13275.01
276.20-2.55-0.92%278.75283.30270.60
278.76-1.47-0.53%280.23281.12275.93
280.594.501.60%276.09280.92274.22
276.240.710.26%275.53279.44274.10
275.08-0.15-0.05%275.23278.76271.72
274.130.740.27%273.39277.02268.05
273.81-0.75-0.27%274.56275.76266.78
272.15-4.75-1.75%276.90279.98268.33
276.07-0.13-0.05%276.20278.37273.37
274.69-2.73-0.99%277.42279.43273.50
278.702.190.79%276.51281.02269.39
276.45-3.14-1.14%279.59280.25274.33
279.585.321.90%274.26279.60270.57
274.28-8.57-3.12%282.85283.92269.78
270.74-1.54-0.57%272.28274.36268.83
272.29-4.42-1.62%276.71282.43269.85
276.67-4.16-1.50%280.83284.43275.11
280.707.812.78%272.89281.77271.79
272.89-22.83-8.37%295.72298.29271.71
294.54-5.25-1.78%299.79304.55294.05
299.79-0.09-0.03%299.88304.97296.52
299.91-2.65-0.88%302.56305.79296.76
302.54-0.44-0.15%302.98306.44299.47
302.83-3.44-1.14%306.27306.27299.79
302.808.062.66%294.74304.49293.03
294.72-11.71-3.97%306.43311.69292.67
306.401.540.50%304.86308.45303.15
304.861.240.41%303.62306.70295.02
303.62-0.58-0.19%304.20306.41300.15
301.53-0.21-0.07%301.74301.74301.53
301.710.160.05%301.55304.18300.05
301.91-6.83-2.26%308.74309.70298.70
308.642.490.81%306.15310.56305.02
306.17-1.53-0.50%307.70309.08302.93
307.99-1.98-0.64%309.97315.30306.72
310.061.860.60%308.20311.93306.65
306.585.081.66%301.50309.57300.53
301.52-0.17-0.06%301.69306.81296.78
301.160.470.16%300.69301.36295.89
295.19-7.58-2.57%302.77308.93293.80
303.16-3.19-1.05%306.35309.57302.03
306.40-1.48-0.48%307.88311.44303.52
307.790.500.16%307.29309.45304.02
307.942.250.73%305.69308.43300.52
306.894.271.39%302.62308.99301.54
302.70-1.37-0.45%304.07308.48301.88
304.172.940.97%301.23306.91300.54
301.57-13.25-4.39%314.82315.09296.21
314.82-3.39-1.08%318.21319.89313.69
316.957.942.51%309.01318.96307.04
308.2620.296.58%287.97310.57285.78
287.98-13.06-4.54%301.04307.58279.39
301.241.580.52%299.66305.46296.71
299.345.371.79%293.97303.93293.69
292.78-2.24-0.77%295.02298.45291.25
295.278.973.04%286.30295.87285.43
286.28-0.07-0.02%286.35288.92278.50
286.89-3.00-1.05%289.89291.09284.23
290.30-3.78-1.30%294.08295.23288.15
294.514.751.61%289.76295.71288.28
289.756.002.07%283.75291.55281.24
283.01-5.82-2.06%288.83291.23276.93
289.78-3.31-1.14%293.09293.09287.06
291.64-1.57-0.54%293.21295.91291.11
293.233.051.04%290.18294.12289.02
290.143.851.33%286.29290.88285.31
286.46-3.65-1.27%290.11290.25282.01
288.33-0.21-0.07%288.54290.89281.55
285.86-0.51-0.18%286.37289.73283.47
286.434.191.46%282.24289.24281.41
282.24-4.63-1.64%286.87288.92280.95
286.88-1.65-0.58%288.53290.72286.54
288.417.852.72%280.56289.70280.56
280.230.660.24%279.57283.45277.37
279.512.350.84%277.16282.56275.61
277.28-1.08-0.39%278.36281.55276.08
278.38-2.77-1.00%281.15282.40275.80
281.15-3.65-1.30%284.80285.85280.19
281.795.862.08%275.93282.29274.55
275.773.211.16%272.56276.58271.22
271.830.090.03%271.74273.13264.23
271.830.320.12%271.51274.14267.86
272.380.780.29%271.60275.33270.56
271.607.102.61%264.50272.98264.46
264.512.500.95%262.01266.52262.01
262.000.900.34%261.10263.96258.82
261.128.653.31%252.47263.63250.33
252.360.120.05%252.24255.07250.16
253.550.900.35%252.65255.12249.91
252.43-7.40-2.93%259.83259.88251.79
259.66-5.24-2.02%264.90264.98253.88
263.31-2.40-0.91%265.71267.93262.70
266.12-0.97-0.36%267.09268.26265.32
267.070.340.13%266.73268.23265.41
266.73-1.78-0.67%268.51269.19264.63
266.33-1.25-0.47%267.58269.58265.39
267.346.152.30%261.19268.49260.51
261.13-3.53-1.35%264.66266.50260.14
264.581.040.39%263.54266.95263.10
263.62-2.14-0.81%265.76266.39259.15
261.833.951.51%257.88262.94254.56
257.861.620.63%256.24260.31253.34
256.22-1.50-0.59%257.72259.90255.27
257.515.682.21%251.83257.63251.15
251.77-0.18-0.07%251.95255.95250.01
252.121.260.50%250.86253.63247.92
251.012.040.81%248.97251.34246.97
249.23-1.93-0.77%251.16254.12248.87
251.160.450.18%250.71254.23248.01
250.72-8.81-3.51%259.53260.42249.94
260.029.903.81%250.12263.47249.08
250.122.951.18%247.17258.05243.82
247.1721.138.55%226.04249.52224.77
226.061.050.46%225.01226.86222.33
225.000.170.08%224.83227.12224.06
224.53-0.73-0.33%225.26225.30222.49
224.14-0.03-0.01%224.17224.17223.90
224.15-1.30-0.58%225.45225.88223.26
225.45-0.10-0.04%225.55226.64223.76
225.793.851.71%221.94226.34220.93
221.54-1.65-0.74%223.19223.42220.43
223.142.461.10%220.68223.80219.16
219.76-1.78-0.81%221.54223.53217.72
221.536.062.74%215.47222.05215.43
215.501.700.79%213.80216.47211.86
214.533.501.63%211.03216.76208.93
211.32-3.99-1.89%215.31215.35209.17
215.342.261.05%213.08218.44209.71
213.065.532.60%207.53214.73207.30
207.26-1.47-0.71%208.73209.87204.71
207.74-0.73-0.35%208.47213.09206.34
208.633.341.60%205.29210.95204.61
205.274.021.96%201.25209.83199.55
201.111.630.81%199.48205.83198.73
199.47-1.57-0.79%201.04201.91197.18
200.363.111.55%197.25202.03195.55
197.20-2.80-1.42%200.00200.12193.78
199.58-4.98-2.50%204.56209.82195.51
204.560.650.32%203.91212.42201.03
203.972.751.35%201.22209.15197.96
203.68-4.97-2.44%208.65210.42202.15
208.651.260.60%207.39213.51205.13
208.85-1.24-0.59%210.09213.29204.22
209.971.130.54%208.84212.79206.27
208.853.401.63%205.45210.78204.94
204.75-3.48-1.70%208.23209.39203.27
208.220.020.01%208.20209.34203.31
208.190.430.21%207.76211.77204.46
208.24-0.74-0.36%208.98209.81206.53
208.642.861.37%205.78209.97204.93
208.475.932.84%202.54209.26198.86
202.540.380.19%202.16204.82198.57
202.152.181.08%199.97204.41198.55
200.01-4.70-2.35%204.71205.47197.50
205.32-3.78-1.84%209.10209.66200.76
203.58-1.18-0.58%204.76208.33202.15
204.150.930.46%203.22205.27199.79
203.230.090.04%203.14205.82201.01
203.16-4.00-1.97%207.16207.72201.30
207.67-6.62-3.19%214.29217.88203.99
208.470.240.12%208.23211.29205.91
210.55-2.30-1.09%212.85213.49208.11
212.95-2.96-1.39%215.91218.68212.63
215.90-0.40-0.19%216.30218.37212.40
216.260.680.31%215.58217.08213.44
214.95-5.16-2.40%220.11221.81213.51
220.080.790.36%219.29222.39218.41
219.41-3.04-1.39%222.45225.79218.33
222.48-3.03-1.36%225.51226.56221.30
225.24-1.24-0.55%226.48227.90222.86
225.052.040.91%223.01225.99222.19
223.090.980.44%222.11223.11219.08
222.153.011.35%219.14222.41218.13
218.74-2.19-1.00%220.93221.49217.99
221.58-0.17-0.08%221.75224.27220.61
221.75-5.73-2.58%227.48230.09221.27
227.4814.936.56%212.55230.62209.83
212.53-0.13-0.06%212.66212.92206.64
212.622.291.08%210.33213.57209.75
210.214.452.12%205.76212.98205.44
205.77-5.46-2.65%211.23213.43205.20
211.684.802.27%206.88212.13206.78
206.97-2.79-1.35%209.76211.62206.07
209.35-1.88-0.90%211.23211.47204.24
204.881.090.53%203.79206.89200.66
203.82-3.30-1.62%207.12209.32203.43
207.09-3.45-1.67%210.54212.13206.92
210.46-1.11-0.53%211.57213.55207.88
211.671.070.51%210.60213.18207.32
209.14-0.07-0.03%209.21210.30205.64
209.213.241.55%205.97210.43205.73
205.98-5.92-2.87%211.90215.18205.01
212.60-4.70-2.21%217.30220.48211.21
217.31-1.37-0.63%218.68218.90214.46
215.24-2.24-1.04%217.48218.33213.15
216.92-5.85-2.70%222.77222.77214.65
220.76-3.59-1.63%224.35224.67218.86
224.53-0.88-0.39%225.41226.45221.72
225.602.911.29%222.69225.63221.21
225.38-1.11-0.49%226.49230.35224.07
226.430.670.30%225.76231.04224.05
225.75-0.37-0.16%226.12228.99223.25
226.16-1.21-0.54%227.37228.90225.32
226.10-3.60-1.59%229.70230.39223.68
228.49-0.14-0.06%228.63232.24227.38
228.61-5.73-2.51%234.34235.92227.40
234.356.412.74%227.94238.25227.30
228.220.170.07%228.05230.89225.61
228.07-4.95-2.17%233.02233.02227.85
229.69-0.96-0.42%230.65232.42228.20
230.602.421.05%228.18231.71227.25
228.206.983.06%221.22228.31221.22
221.167.653.46%213.51222.51212.66
213.12-5.47-2.57%218.59218.59208.39
210.05-0.39-0.19%210.44217.91209.33
209.88-3.96-1.89%213.84214.77207.89
213.891.700.79%212.19215.57210.23
211.70-0.11-0.05%211.81212.96209.95
211.290.850.40%210.44215.16210.42
210.36-1.88-0.89%212.24214.18209.76
212.243.121.47%209.12212.97207.69
209.131.160.55%207.97211.39207.57
207.79-4.44-2.14%212.23215.56207.39
210.13-3.39-1.61%213.52214.08208.13
213.533.901.83%209.63219.95208.33
209.65-7.68-3.66%217.33218.11208.14
217.662.891.33%214.77218.23209.65
212.01-0.92-0.43%212.93214.79210.68
213.293.451.62%209.84213.60207.50
209.840.840.40%209.00211.73205.10
208.99-4.84-2.32%213.83220.06207.97
213.83-3.32-1.55%217.15220.42212.21
215.775.462.53%210.31218.69209.97
210.314.282.04%206.03211.84204.97
206.02-6.98-3.39%213.00218.31204.85
212.962.831.33%210.13213.79208.36
210.12-3.27-1.56%213.39213.42207.07
213.10-0.31-0.15%213.41216.87210.50
212.62-3.93-1.85%216.55218.15206.35
216.55-3.63-1.68%220.18232.46211.06
219.960.400.18%219.56223.28215.80
215.864.502.08%211.36216.17211.23
211.380.120.06%211.26214.89208.57
211.324.211.99%207.11212.55205.03
207.09-5.60-2.70%212.69212.98206.51
210.57-1.12-0.53%211.69212.87209.30
210.50-3.70-1.76%214.20215.00210.01
214.174.502.10%209.67214.41208.85
209.774.912.34%204.86210.05204.59
204.871.310.64%203.56207.02201.39
204.902.621.28%202.28206.46202.28
201.95-1.85-0.92%203.80206.78200.18
203.96-1.01-0.50%204.97206.83198.64
205.232.951.44%202.28206.37200.05
202.434.552.25%197.88205.14196.57
197.89-1.02-0.52%198.91200.58196.13
197.672.931.48%194.74199.71192.90
193.860.440.23%193.42197.75190.80
193.29-0.58-0.30%193.87198.30192.66
193.88-4.15-2.14%198.03198.61192.96
198.00-0.84-0.42%198.84199.29197.16
198.541.530.77%197.01199.84195.41
197.013.621.84%193.39199.64192.76
193.42-0.54-0.28%193.96195.73190.60
193.59-1.51-0.78%195.10199.90190.66
195.97-3.24-1.65%199.21200.52194.11
199.911.800.90%198.11200.93196.51
198.09-1.86-0.94%199.95201.29196.86
199.991.490.75%198.50200.21196.31
198.511.120.56%197.39200.50196.92
197.351.730.88%195.62197.99194.82
195.351.110.57%194.24196.11191.38
194.283.381.74%190.90196.11190.46
190.711.420.74%189.29192.45188.90
189.30-3.22-1.70%192.52193.76187.34
192.56-0.70-0.36%193.26193.95189.44
192.580.000.00%192.58192.61192.41
192.58-2.76-1.43%195.34195.87189.66
195.34-2.16-1.11%197.50199.15193.77
197.500.910.46%196.59200.89196.41
196.59-3.82-1.94%200.41201.61195.56
200.133.131.56%197.00201.57196.32
197.07-0.87-0.44%197.94198.90195.01
197.975.052.55%192.92198.43192.37
192.930.860.45%192.07193.33190.25
192.10-2.58-1.34%194.68194.68189.23
190.432.181.14%188.25194.15185.87
188.28-0.21-0.11%188.49193.39185.60
187.00-1.56-0.83%188.56191.98186.35
188.803.101.64%185.70192.73184.95
185.690.850.46%184.84186.48182.67
185.14-2.53-1.37%187.67193.55184.20
187.644.662.48%182.98189.32182.45
182.99-0.25-0.14%183.24185.61178.54
183.306.543.57%176.76185.33175.81
176.35-3.33-1.89%179.68179.90170.33
174.05-5.67-3.26%179.72180.44171.75
179.69-3.63-2.02%183.32184.62178.55
183.42-0.12-0.07%183.54186.11181.85
183.54-1.47-0.80%185.01187.95183.08
185.09-3.01-1.63%188.10189.00183.56
186.75-0.33-0.18%187.08189.83184.37
187.06-4.94-2.64%192.00196.40185.27
191.9928.3714.78%163.62193.01163.03
163.610.430.26%163.18172.68161.57
163.11-8.96-5.49%172.07172.65162.27
162.25-2.01-1.24%164.26173.16159.67
164.25-0.80-0.49%165.05167.39161.61
165.062.971.80%162.09168.40161.46
162.07-2.24-1.38%164.31167.90161.44
165.27-3.33-2.01%168.60171.05162.78
168.59-2.95-1.75%171.54173.40167.99
171.571.861.08%169.71172.63168.28
169.71-1.57-0.93%171.28178.09167.05
171.303.642.12%167.66172.52167.02
167.62-7.01-4.18%174.63174.92165.45
174.663.271.87%171.39175.76171.03
171.40-0.15-0.09%171.55173.87169.30
171.521.700.99%169.82173.71166.77
169.87-0.26-0.15%170.13172.86167.60
171.13-3.17-1.85%174.30175.14170.14
174.301.961.12%172.34178.90172.03
171.724.002.33%167.72173.09167.18
167.822.901.73%164.92170.40163.34
164.921.440.87%163.48167.01162.22
164.530.010.01%164.52167.27163.62
164.528.705.29%155.82166.34155.70
155.73-1.30-0.83%157.03157.03149.94
157.020.890.57%156.13158.88154.12
156.12-1.24-0.79%157.36159.37153.31
151.224.142.74%147.08151.66144.34
147.110.690.47%146.42148.89143.28
146.34-2.30-1.57%148.64150.44145.35
148.63-1.25-0.84%149.88150.60146.17
149.44-0.32-0.21%149.76149.99146.22
149.764.422.95%145.34150.26144.00
145.31-2.52-1.73%147.83150.14142.65
147.820.650.44%147.17150.65145.76
147.264.983.38%142.28149.22141.23
141.265.023.55%136.24142.22135.43
136.52-3.07-2.25%139.59142.32134.26
139.694.653.33%135.04141.89134.72
134.91-0.28-0.21%135.19137.01133.06
133.050.490.37%132.56135.72130.47
132.612.481.87%130.13133.50128.56
130.16-0.72-0.55%130.88132.50128.21
130.89-0.63-0.48%131.52136.39127.70
129.660.460.35%129.20132.71127.70
129.19-1.49-1.15%130.68131.36126.36
130.691.321.01%129.37132.17126.70
129.630.530.41%129.10130.01127.34
129.11-0.99-0.77%130.10130.55127.25

Торговля CRM с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Salesforce Inc -$45.79 (16.95%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как USA 500, USA 30 и UK 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начните создавать богатство сейчас

Скачать мобильное приложение

qr-code

Отличный

Оценка 4.6 / 5 на основании 28 101 обзоров на

Trustpilot

Оценка 4.6 / 5 на основании 28 101 обзоров на

Trustpilot

Приглашенный

So far so good

So far so good. Good mobile app and website interface. Quite easy to move money into the accounts. I get a notification each morning telling me how much interest I've earned which is annoying but sometimes reminds me that I'm working towards my saving/investing goals every day. The interest rate on uninvested cash is great and really helped me choose T212 over the other more established stocks and shares ISA platforms. If T212 continues with no fees on their platform, they will keep me as a customer. Please don't change your charging structure T212.

Приглашенный

Great support

Great support, nice UI and continuously adding features. Plus they are very transparent. I also appreciate that you download your transaction history

Приглашенный

Great platform

I’m very happy with investing on Trading212. It’s very simple to use and offers low fees

Приглашенный

Amazing platform

Amazing platform. Very reliable and user friendly

Приглашенный

Excellent platform can’t recommend…

Excellent platform can’t recommend enough

Приглашенный

Easy to use and I know where are am up…

Easy to use and I know where are am up to all the time. Great rates too.

Приглашенный

Love the ease and simplicity on this app

Love the ease and simplicity on this app

Приглашенный

Best stock app out there

Best stock app out there Easier to use than HL and ii investing.

Приглашенный

The transaction was easy and smooth

The transaction was easy and smooth

Приглашенный

Large selection of investment products…

Large selection of investment products for your ISA. Moving cash and investments between accounts can be easier.

Приглашенный

5 star

Simple, no nonsense app. Very impressed with over all service.

Приглашенный

Great stuff and options of investing

Great stuff and options of investing , pies

Приглашенный

Good app for ISA investments

Good app for ISA investments

Приглашенный

Very good support and fast app

The support team Trading has is tremendous, they also have a very nice app, which works super fast.

Приглашенный

Great app

Great app. Provides all the features I need in with an easy to use interface. Current interest on uninvested funds is top notch too.

Приглашенный

Best ISA and broker in the market

Best ISA and broker in the market. I have been with Trading 212 for years and I would not switch if I didn’t have to.

Приглашенный

Amazing app

Amazing app, got me in track with my investments and savings

Приглашенный

Amazing trading app

Amazing trading app with great features and awesome customer support. I would greatly recommend for everyone.

Great App For Investing

I've been using Trading212 for a while now, and it's been an outstanding experience. Their low fees make trading very cost-effective, and they offer a vast selection of stocks and ETFs. The platform allows daily trading, including premarket and aftermarket options for US stocks, which is incredibly convenient. The user interface is also a highlight, being very intuitive and visually pleasing. Navigating through the app is smooth and user-friendly, making the trading experience enjoyable. One area for improvement would be to provide more detailed information on Vanguard ETFs, such as the stocks they invest in, regions, and sectors, similar to the information available for iShares ETFs. Overall, Trading212 has been nothing but great so far.

Наши награды