Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Cintas
Cintas
Сегодня
+4.25 (+0.97%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 26, 2023441.25-1.12-0.25%442.37442.37436.43
Jan 25, 2023437.00-6.23-1.43%443.23443.23431.63
Jan 24, 2023440.350.110.02%440.24441.94433.05
Jan 23, 2023437.980.090.02%437.89441.88435.11
Jan 20, 2023436.598.321.91%428.27437.95424.53
Jan 19, 2023427.70-25.87-6.05%453.57453.57427.44
Jan 18, 2023438.23-11.71-2.67%449.94458.29437.97
Jan 17, 2023445.13-4.46-1.00%449.59453.95444.55
Jan 13, 2023449.11-2.31-0.51%451.42451.65443.83
Jan 12, 2023446.42-8.61-1.93%455.03455.03441.99
Jan 11, 2023454.132.630.58%451.50454.83446.79
Jan 10, 2023445.16-9.18-2.06%454.34454.34438.75
Jan 09, 2023441.54-3.74-0.85%445.28448.61439.24
Jan 06, 2023442.01-2.80-0.63%444.81445.78435.60
Jan 05, 2023433.63-6.59-1.52%440.22443.64431.77
Jan 04, 2023443.89-12.80-2.88%456.69456.69441.01
Jan 03, 2023449.13-9.74-2.17%458.87458.87446.38
Dec 30, 2022451.78-4.95-1.10%456.73457.72446.20
Dec 29, 2022457.091.940.42%455.15460.05454.78
Dec 28, 2022451.17-11.40-2.53%462.57467.32451.13
Dec 27, 2022459.33-1.54-0.34%460.87462.61456.33
Dec 23, 2022457.27-6.91-1.51%464.18464.18450.83
Dec 22, 2022452.58-16.48-3.64%469.06469.06446.65
Dec 21, 2022464.789.221.98%455.56465.30449.72
Dec 20, 2022444.10-8.72-1.96%452.82453.25441.38
Dec 19, 2022443.60-2.33-0.53%445.93449.06441.50
Dec 16, 2022445.281.870.42%443.41447.44440.31
Dec 15, 2022444.65-20.11-4.52%464.76464.76442.94
Dec 14, 2022459.44-4.81-1.05%464.25468.49455.82
Dec 13, 2022462.53-14.11-3.05%476.64477.78458.42
Dec 12, 2022457.511.100.24%456.41459.86452.79
Dec 09, 2022453.67-5.93-1.31%459.60459.60452.48
Dec 08, 2022455.27-29.07-6.39%484.34484.34452.30
Dec 07, 2022453.59-0.62-0.14%454.21459.80450.91
Dec 06, 2022452.95-8.10-1.79%461.05462.34449.89
Dec 05, 2022459.76-10.67-2.32%470.43470.43455.01
Dec 02, 2022462.67-3.06-0.66%465.73465.73455.85
Dec 01, 2022462.62-9.92-2.14%472.54472.54457.68
Nov 30, 2022462.3110.842.34%451.47463.94447.86
Nov 29, 2022450.84-5.53-1.23%456.37456.37446.41
Nov 28, 2022454.49-6.01-1.32%460.50460.61452.28
Nov 25, 2022457.08-1.72-0.38%458.80460.23456.19
Nov 23, 2022455.40-5.10-1.12%460.50460.64452.82
Nov 22, 2022455.461.890.41%453.57457.68450.74
Nov 21, 2022449.80-2.88-0.64%452.68455.55448.57
Nov 18, 2022449.57-1.07-0.24%450.64453.70445.36
Nov 17, 2022443.56-12.11-2.73%455.67456.62438.68
Nov 16, 2022445.96-18.57-4.16%464.53464.53444.36
Nov 15, 2022444.96-15.76-3.54%460.72460.72442.52
Nov 14, 2022444.290.670.15%443.62451.95442.05
Nov 11, 2022444.10-2.85-0.64%446.95450.82440.93
Nov 10, 2022444.574.040.91%440.53446.14435.83
Nov 09, 2022420.08-9.70-2.31%429.78432.33420.02
Nov 08, 2022431.234.821.12%426.41435.93422.00
Nov 07, 2022420.103.010.72%417.09420.37411.83
Nov 04, 2022410.88-9.96-2.42%420.84421.73405.94
Nov 03, 2022411.25-4.31-1.05%415.56422.58410.72
Nov 02, 2022415.96-12.75-3.07%428.71435.68415.93
Nov 01, 2022428.43-2.08-0.49%430.51430.73424.30
Oct 31, 2022427.772.340.55%425.43429.74424.33
Oct 28, 2022427.708.191.91%419.51428.38416.07
Oct 27, 2022414.850.220.05%414.63419.80412.32
Oct 26, 2022412.13-1.62-0.39%413.75417.62409.39
Oct 25, 2022410.753.780.92%406.97411.52405.76
Oct 24, 2022406.471.080.27%405.39411.56399.92
Oct 21, 2022400.047.321.83%392.72403.64390.61
Oct 20, 2022392.98-10.66-2.71%403.64410.02391.01
Oct 19, 2022400.632.710.68%397.92403.73395.52
Oct 18, 2022402.33-1.67-0.42%404.00407.83396.84
Oct 17, 2022394.151.630.41%392.52398.60390.68
Oct 14, 2022381.69-20.10-5.27%401.79402.12379.90
Oct 13, 2022393.0212.803.26%380.22395.41371.21
Oct 12, 2022387.58-9.19-2.37%396.77398.27387.31
Oct 11, 2022393.63-5.31-1.35%398.94400.29390.56
Oct 10, 2022398.01-2.59-0.65%400.60406.84396.42
Oct 07, 2022398.43-9.80-2.46%408.23413.17397.05
Oct 06, 2022410.72-3.87-0.94%414.59418.87409.06
Oct 05, 2022412.43-0.09-0.02%412.52417.38406.42
Oct 04, 2022411.272.110.51%409.16414.34407.23
Oct 03, 2022400.937.351.83%393.58402.72390.93
Sep 30, 2022388.55-2.96-0.76%391.51395.42386.75
Sep 29, 2022389.79-4.97-1.28%394.76397.96386.85
Sep 28, 2022394.82-3.54-0.90%398.36402.61381.96
Sep 27, 2022383.74-9.32-2.43%393.06394.65382.82
Sep 26, 2022387.61-2.97-0.77%390.58394.83386.74
Sep 23, 2022389.92-1.77-0.45%391.69396.36385.22
Sep 22, 2022388.85-12.23-3.15%401.08402.08388.74
Sep 21, 2022400.20-14.60-3.65%414.80414.86399.91
Sep 20, 2022406.27-3.00-0.74%409.27409.71402.06
Sep 19, 2022408.04-1.22-0.30%409.26409.26400.46
Sep 16, 2022404.618.842.18%395.77405.71394.67
Sep 15, 2022398.60-11.57-2.90%410.17410.91397.06
Sep 14, 2022402.98-8.06-2.00%411.04413.14399.25
Sep 13, 2022408.66-22.98-5.62%431.64431.64407.18
Sep 12, 2022429.26-6.37-1.48%435.63435.65425.42
Sep 09, 2022431.45-0.92-0.21%432.37435.66429.96
Sep 08, 2022429.51-0.51-0.12%430.02432.38426.31
Sep 07, 2022428.476.801.59%421.67429.62417.28
Sep 06, 2022413.812.910.70%410.90415.13407.90
Sep 02, 2022406.04-7.97-1.96%414.01415.51403.31
Sep 01, 2022407.62-0.05-0.01%407.67408.01402.18
Aug 31, 2022406.85-7.68-1.89%414.53421.02405.70
Aug 30, 2022410.04-7.97-1.94%418.01419.47406.77
Aug 29, 2022416.08-3.31-0.80%419.39420.95414.69
Aug 26, 2022420.02-17.77-4.23%437.79438.18420.02
Aug 25, 2022433.60-11.21-2.59%444.81444.81428.98
Aug 24, 2022429.35-7.74-1.80%437.09437.09426.68
Aug 23, 2022428.11-2.71-0.63%430.82432.03427.24
Aug 22, 2022430.68-3.48-0.81%434.16440.26429.96
Aug 19, 2022436.65-4.24-0.97%440.89444.87435.16
Aug 18, 2022440.610.220.05%440.39442.00438.30
Aug 17, 2022439.364.280.97%435.08440.64434.34
Aug 16, 2022437.85-4.66-1.06%442.51442.51435.00
Aug 15, 2022439.081.410.32%437.67440.03433.42
Aug 12, 2022434.28-3.16-0.73%437.44437.44430.50
Aug 11, 2022429.70-7.59-1.77%437.29438.03428.07
Aug 10, 2022431.82-3.88-0.90%435.70436.40428.68
Aug 09, 2022424.92-3.39-0.80%428.31429.81424.09
Aug 08, 2022425.84-3.93-0.92%429.77429.92423.11
Aug 05, 2022423.75-2.86-0.67%426.61428.10421.38
Aug 04, 2022427.26-5.30-1.24%432.56432.56424.36
Aug 03, 2022426.22-1.52-0.36%427.74428.46423.16
Aug 02, 2022423.15-1.32-0.31%424.47426.10418.59
Aug 01, 2022424.010.180.04%423.83425.18420.96
Jul 29, 2022425.583.340.78%422.24427.57418.82
Jul 28, 2022420.066.051.44%414.01421.51408.36
Jul 27, 2022409.288.472.07%400.81411.66399.55
Jul 26, 2022397.900.200.05%397.70398.69394.28
Jul 25, 2022396.77-4.56-1.15%401.33401.33393.91
Jul 22, 2022396.81-6.07-1.53%402.88408.11394.42
Jul 21, 2022400.042.320.58%397.72400.05392.88
Jul 20, 2022392.252.760.70%389.49394.25386.71
Jul 19, 2022386.73-0.34-0.09%387.07387.79381.28
Jul 18, 2022379.00-12.52-3.30%391.52391.62378.15
Jul 15, 2022388.58-9.59-2.47%398.17398.17385.93
Jul 14, 2022387.43-13.33-3.44%400.76400.76374.29
Jul 13, 2022377.78-3.44-0.91%381.22381.54371.38
Jul 12, 2022377.73-6.21-1.64%383.94386.12375.76
Jul 11, 2022380.84-1.06-0.28%381.90384.22380.02
Jul 08, 2022382.75-4.31-1.13%387.06387.06377.48
Jul 07, 2022380.912.000.53%378.91385.43378.55
Jul 06, 2022380.40-0.03-0.01%380.43384.41375.17
Jul 05, 2022375.700.840.22%374.86378.50363.91
Jul 01, 2022377.142.480.66%374.66379.64371.72
Jun 30, 2022376.783.510.93%373.27378.90367.93
Jun 29, 2022372.52-3.46-0.93%375.98376.07369.30
Jun 28, 2022372.07-10.41-2.80%382.48386.34370.72
Jun 27, 2022380.09-7.04-1.85%387.13387.13375.96
Jun 24, 2022379.322.080.55%377.24379.93370.60
Jun 23, 2022366.613.390.92%363.22368.78358.93
Jun 22, 2022359.46-10.29-2.86%369.75370.24355.05
Jun 21, 2022358.506.961.94%351.54361.42351.54
Jun 17, 2022347.14-3.88-1.12%351.02356.30346.49
Jun 16, 2022349.26-16.60-4.75%365.86365.86344.75
Jun 15, 2022355.09-4.59-1.29%359.68360.50348.69
Jun 14, 2022352.58-10.70-3.03%363.28363.28349.26
Jun 13, 2022357.88-10.45-2.92%368.33370.83355.95
Jun 10, 2022374.78-14.38-3.84%389.16389.17374.78
Jun 09, 2022391.12-14.58-3.73%405.70405.70391.07
Jun 08, 2022399.44-6.09-1.52%405.53405.85395.70
Jun 07, 2022403.705.011.24%398.69405.68395.39
Jun 06, 2022397.43-2.29-0.58%399.72401.92396.76
Jun 03, 2022396.11-7.30-1.84%403.41403.41393.33
Jun 02, 2022398.243.520.88%394.72398.64390.62
Jun 01, 2022390.80-9.84-2.52%400.64404.17390.52
May 31, 2022398.994.521.13%394.47401.32390.29
May 27, 2022397.1510.122.55%387.03398.39387.01
May 26, 2022383.4310.632.77%372.80387.66372.45
May 25, 2022367.78-2.39-0.65%370.17373.26366.32
May 24, 2022371.13-1.61-0.43%372.74374.98366.62
May 23, 2022370.512.730.74%367.78373.04363.91
May 20, 2022363.80-2.25-0.62%366.05366.05355.54
May 19, 2022358.97-8.36-2.33%367.33367.33351.99
May 18, 2022358.53-22.84-6.37%381.37381.37356.79
May 17, 2022381.60-1.42-0.37%383.02384.36378.21
May 16, 2022377.950.390.10%377.56380.98371.00
May 13, 2022375.945.261.40%370.68378.94370.68
May 12, 2022367.17-8.98-2.45%376.15376.15362.38
May 11, 2022370.98-9.27-2.50%380.25383.21370.60
May 10, 2022378.45-4.82-1.27%383.27386.58371.90
May 09, 2022374.60-5.66-1.51%380.26383.04373.67
May 06, 2022384.09-4.97-1.29%389.06391.57377.77
May 05, 2022387.39-13.61-3.51%401.00410.38384.18
May 04, 2022401.106.591.64%394.51403.87387.37
May 03, 2022390.32-12.45-3.19%402.77402.79388.87
May 02, 2022391.60-10.83-2.77%402.43404.88386.29
Apr 29, 2022397.17-13.61-3.43%410.78410.79396.39
Apr 28, 2022411.035.901.44%405.13413.59402.47
Apr 27, 2022401.371.400.35%399.97413.26398.31
Apr 26, 2022399.83-10.13-2.53%409.96414.12399.71
Apr 25, 2022410.09-0.51-0.12%410.60411.01399.90
Apr 22, 2022408.30-19.73-4.83%428.03434.44407.42
Apr 21, 2022419.10-3.56-0.85%422.66427.39418.60
Apr 20, 2022421.53-8.75-2.08%430.28434.57420.51
Apr 19, 2022419.10-0.73-0.17%419.83421.38413.79
Apr 18, 2022413.19-3.41-0.83%416.60418.00410.65
Apr 14, 2022413.68-7.91-1.91%421.59426.09413.16
Apr 13, 2022419.69-0.34-0.08%420.03422.48417.10
Apr 12, 2022415.84-11.23-2.70%427.07428.06414.39
Apr 11, 2022418.20-11.81-2.82%430.01431.03417.49
Apr 08, 2022429.26-9.26-2.16%438.52438.71428.50
Apr 07, 2022434.283.270.75%431.01436.47427.98
Apr 06, 2022430.95-0.49-0.11%431.44435.05426.03
Apr 05, 2022431.53-1.66-0.38%433.19437.10427.15
Apr 04, 2022429.224.441.03%424.78432.42423.67
Apr 01, 2022423.88-10.14-2.39%434.02435.50421.35
Mar 31, 2022425.41-11.91-2.80%437.32439.02425.41
Mar 30, 2022432.29-3.49-0.81%435.78440.05430.61
Mar 29, 2022431.365.111.18%426.25433.75423.37
Mar 28, 2022423.392.510.59%420.88423.78412.45
Mar 25, 2022413.650.640.15%413.01413.89407.14
Mar 24, 2022410.432.030.49%408.40410.77399.05
Mar 23, 2022401.71-0.35-0.09%402.06404.68391.90
Mar 22, 2022393.30-0.75-0.19%394.05397.55391.64
Mar 21, 2022391.33-19.16-4.90%410.49414.76386.76
Mar 18, 2022400.471.820.45%398.65404.55393.15
Mar 17, 2022394.950.760.19%394.19398.38388.96
Mar 16, 2022389.373.290.84%386.08392.06381.03
Mar 15, 2022382.460.180.05%382.28390.79377.29
Mar 14, 2022375.33-21.01-5.60%396.34396.34372.57
Mar 11, 2022369.65-6.07-1.64%375.72381.97368.99
Mar 10, 2022369.89-3.71-1.00%373.60378.64363.97
Mar 09, 2022374.18-5.37-1.44%379.55384.76371.01
Mar 08, 2022367.64-3.55-0.97%371.19377.27364.75
Mar 07, 2022371.35-12.86-3.46%384.21386.80370.74
Mar 04, 2022379.41-0.97-0.26%380.38383.84375.91
Mar 03, 2022379.02-6.99-1.84%386.01391.24377.66
Mar 02, 2022381.07-2.86-0.75%383.93386.68373.74
Mar 01, 2022372.30-10.31-2.77%382.61383.98369.53
Feb 28, 2022375.53-4.48-1.19%380.01387.37369.56
Feb 25, 2022377.45-0.05-0.01%377.50383.94370.48
Feb 24, 2022374.218.952.39%365.26375.17357.63
Feb 23, 2022364.60-20.06-5.50%384.66384.91363.75
Feb 22, 2022370.20-11.63-3.14%381.83381.83368.06
Feb 18, 2022372.26-0.47-0.13%372.73377.26369.38
Feb 17, 2022370.59-12.03-3.25%382.62383.87370.36
Feb 16, 2022378.90-24.53-6.47%403.43403.43373.06
Feb 15, 2022378.21-2.71-0.72%380.92381.47373.71
Feb 14, 2022370.52-16.07-4.34%386.59391.78368.83
Feb 11, 2022375.89-18.37-4.89%394.26396.98374.76
Feb 10, 2022382.22-9.02-2.36%391.24392.99379.40
Feb 09, 2022391.77-7.80-1.99%399.57400.87390.01
Feb 08, 2022383.95-16.47-4.29%400.42401.07377.54
Feb 07, 2022380.26-6.68-1.76%386.94393.17379.32
Feb 04, 2022382.38-6.45-1.69%388.83388.83381.05
Feb 03, 2022385.75-6.76-1.75%392.51397.79384.61
Feb 02, 2022391.66-2.04-0.52%393.70397.78389.32
Feb 01, 2022387.70-4.30-1.11%392.00401.25382.69
Jan 31, 2022391.703.160.81%388.54393.45386.40
Jan 28, 2022386.646.631.71%380.01388.32373.71
Jan 27, 2022378.18-21.85-5.78%400.03406.83376.98
Jan 26, 2022381.69-4.98-1.30%386.67394.93377.53
Jan 25, 2022381.90-1.87-0.49%383.77388.38378.24
Jan 24, 2022386.989.782.53%377.20387.39372.11
Jan 21, 2022380.11-4.13-1.09%384.24387.31379.36
Jan 20, 2022380.88-17.70-4.65%398.58401.41379.51
Jan 19, 2022387.86-9.55-2.46%397.41397.41387.56
Jan 18, 2022391.46-1.27-0.32%392.73398.82389.78
Jan 14, 2022397.52-7.00-1.76%404.52406.13395.01
Jan 13, 2022405.24-7.40-1.83%412.64414.56404.33
Jan 12, 2022406.35-6.02-1.48%412.37412.86404.97
Jan 11, 2022405.36-1.41-0.35%406.77406.96393.39
Jan 10, 2022399.442.190.55%397.25400.92391.49
Jan 07, 2022397.78-5.50-1.38%403.28406.38397.59
Jan 06, 2022403.26-3.89-0.96%407.15414.18401.40
Jan 05, 2022406.38-20.12-4.95%426.50440.89405.70
Jan 04, 2022425.23-15.07-3.54%440.30440.30423.67
Jan 03, 2022424.37-27.38-6.45%451.75459.08423.67
Dec 31, 2021443.42-13.36-3.01%456.78456.78439.78
Dec 30, 2021439.77-13.35-3.04%453.12454.28439.03
Dec 29, 2021445.10-10.03-2.25%455.13455.15443.20
Dec 28, 2021444.29-6.10-1.37%450.39450.39441.94
Dec 27, 2021442.33-6.89-1.56%449.22449.22434.59
Dec 23, 2021435.23-0.99-0.23%436.22443.47432.97
Dec 22, 2021429.57-6.75-1.57%436.32439.72422.08
Dec 21, 2021436.801.290.30%435.51440.11430.72
Dec 20, 2021430.05-4.41-1.03%434.46443.34425.02
Dec 17, 2021438.37-27.69-6.32%466.06467.16437.79
Dec 16, 2021455.19-7.35-1.61%462.54462.98452.14
Dec 15, 2021458.100.130.03%457.97462.41450.00
Dec 14, 2021449.38-14.69-3.27%464.07464.28441.99
Dec 13, 2021458.03-2.62-0.57%460.65462.99455.18
Dec 10, 2021458.612.810.61%455.80459.49450.97
Dec 09, 2021449.26-8.39-1.87%457.65457.86447.76
Dec 08, 2021451.281.700.38%449.58453.83447.96
Dec 07, 2021446.613.010.67%443.60450.27441.56
Dec 06, 2021435.54-5.31-1.22%440.85446.56432.75
Dec 03, 2021427.51-11.01-2.58%438.52446.42420.65
Dec 02, 2021432.6212.042.78%420.58442.18419.88
Dec 01, 2021417.87-30.81-7.37%448.68448.68417.57
Nov 30, 2021422.69-18.98-4.49%441.67442.81421.81
Nov 29, 2021434.91-4.04-0.93%438.95440.06429.15
Nov 26, 2021428.30-22.81-5.33%451.11458.44426.99
Nov 24, 2021441.901.870.42%440.03451.56434.72
Nov 23, 2021439.46-14.29-3.25%453.75453.75437.70
Nov 22, 2021444.36-4.97-1.12%449.33454.55443.85
Nov 19, 2021446.31-2.19-0.49%448.50451.90442.54
Nov 18, 2021442.97-7.91-1.79%450.88451.98441.75
Nov 17, 2021444.96-2.02-0.45%446.98448.06439.67
Nov 16, 2021443.55-1.82-0.41%445.37447.24438.34
Nov 15, 2021439.22-1.51-0.34%440.73442.27437.13
Nov 12, 2021438.74-5.67-1.29%444.41444.41434.68
Nov 11, 2021434.08-3.72-0.86%437.80437.86433.45
Nov 10, 2021434.07-5.57-1.28%439.64440.56432.61
Nov 09, 2021437.25-5.84-1.34%443.09443.09435.25
Nov 08, 2021437.03-12.67-2.90%449.70450.00432.52
Nov 05, 2021442.34-4.34-0.98%446.68455.90441.73
Nov 04, 2021440.810.780.18%440.03444.45436.88
Nov 03, 2021438.05-1.26-0.29%439.31439.47431.17
Nov 02, 2021435.48-6.08-1.40%441.56442.34429.79
Nov 01, 2021430.90-7.21-1.67%438.11440.65430.15
Oct 29, 2021433.115.281.22%427.83436.37426.13
Oct 28, 2021426.270.490.11%425.78428.70421.25
Oct 27, 2021423.08-10.26-2.43%433.34433.41422.91
Oct 26, 2021430.68-2.05-0.48%432.73433.70429.35
Oct 25, 2021428.720.600.14%428.12430.62425.54
Oct 22, 2021427.08-10.82-2.53%437.90437.90426.31
Oct 21, 2021424.68-2.43-0.57%427.11427.11422.15
Oct 20, 2021424.08-1.79-0.42%425.87431.43422.89
Oct 19, 2021424.13-1.73-0.41%425.86426.19419.73
Oct 18, 2021421.301.220.29%420.08423.27414.22
Oct 15, 2021416.54-5.40-1.30%421.94421.94414.93
Oct 14, 2021416.505.541.33%410.96417.24409.78
Oct 13, 2021405.54-4.61-1.14%410.15410.28403.05
Oct 12, 2021404.12-9.95-2.46%414.07414.82402.54
Oct 11, 2021402.61-3.53-0.88%406.14408.73402.49
Oct 08, 2021403.04-3.05-0.76%406.09406.18399.43
Oct 07, 2021400.830.050.01%400.78404.55399.20
Oct 06, 2021396.721.670.42%395.05396.92388.20
Oct 05, 2021391.952.610.67%389.34395.41386.33
Oct 04, 2021386.45-13.40-3.47%399.85400.91382.61
Oct 01, 2021387.502.560.66%384.94389.27377.78
Sep 30, 2021380.78-12.56-3.30%393.34394.33380.70
Sep 29, 2021389.69-8.78-2.25%398.47400.49384.91
Sep 28, 2021386.11-12.13-3.14%398.24398.24385.41
Sep 27, 2021395.91-5.54-1.40%401.45404.39394.64
Sep 24, 2021401.60-7.41-1.85%409.01409.02398.40
Sep 23, 2021401.981.650.41%400.33403.53396.81
Sep 22, 2021396.45-4.47-1.13%400.92400.94392.27
Sep 21, 2021393.40-4.15-1.05%397.55399.06392.10
Sep 20, 2021393.710.610.15%393.10395.60387.57
Sep 17, 2021392.91-6.65-1.69%399.56403.62391.86
Sep 16, 2021399.69-0.13-0.03%399.82401.71395.71
Sep 15, 2021399.000.010.00%398.99400.20395.12
Sep 14, 2021396.43-14.88-3.75%411.31411.87395.59
Sep 13, 2021406.78-6.53-1.61%413.31413.46404.06
Sep 10, 2021404.23-1.83-0.45%406.06409.60401.10
Sep 09, 2021400.45-3.11-0.78%403.56403.56397.80
Sep 08, 2021398.40-3.45-0.87%401.85402.09391.31
Sep 07, 2021391.55-8.48-2.17%400.03400.03391.20
Sep 03, 2021396.62-0.87-0.22%397.49399.57395.23
Sep 02, 2021396.51-4.06-1.02%400.57400.57393.69
Sep 01, 2021396.57-2.21-0.56%398.78400.10394.51
Aug 31, 2021395.950.580.15%395.37396.74392.46
Aug 30, 2021393.64-1.13-0.29%394.77395.47390.89
Aug 27, 2021391.77-4.81-1.23%396.58396.58390.45
Aug 26, 2021390.50-3.57-0.91%394.07394.36389.64
Aug 25, 2021392.32-4.00-1.02%396.32396.32389.56
Aug 24, 2021391.13-3.79-0.97%394.92394.92390.08
Aug 23, 2021392.01-4.67-1.19%396.68398.37391.78
Aug 20, 2021391.98-4.83-1.23%396.81398.20391.52
Aug 19, 2021391.65-7.31-1.87%398.96399.37386.34
Aug 18, 2021388.39-11.19-2.88%399.58399.58388.02
Aug 17, 2021394.64-0.17-0.04%394.81395.03389.19
Aug 16, 2021393.692.590.66%391.10395.09388.15

Торговля CTAS с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Cintas Corp +$3.73 (0.85%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image