Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Coterra Energy
Coterra Energy
Сегодня
-0.48 (-1.94%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.05

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202324.27-0.48-1.98%24.7525.0824.25
Feb 02, 202324.750.120.48%24.6325.1624.42
Feb 01, 202324.56-0.37-1.51%24.9324.9324.19
Jan 31, 202325.050.240.96%24.8125.0524.52
Jan 30, 202324.69-0.25-1.01%24.9425.2824.66
Jan 27, 202325.35-0.06-0.24%25.4125.5125.11
Jan 26, 202325.27-0.04-0.16%25.3125.4124.49
Jan 25, 202325.12-0.01-0.04%25.1325.1724.67
Jan 24, 202325.23-0.59-2.34%25.8225.8325.14
Jan 23, 202325.79-0.01-0.04%25.8025.9425.50
Jan 20, 202325.640.150.59%25.4925.7425.11
Jan 19, 202325.320.622.45%24.7025.4524.50
Jan 18, 202324.70-0.71-2.87%25.4125.5324.69
Jan 17, 202325.35-0.16-0.63%25.5125.6725.11
Jan 13, 202325.11-0.17-0.68%25.2825.3424.81
Jan 12, 202325.410.371.46%25.0425.6024.92
Jan 11, 202324.71-0.70-2.83%25.4125.4524.69
Jan 10, 202325.090.150.60%24.9425.1024.53
Jan 09, 202324.80-0.02-0.08%24.8225.1324.59
Jan 06, 202324.250.251.03%24.0024.4623.91
Jan 05, 202323.680.100.42%23.5823.8723.43
Jan 04, 202323.990.974.04%23.0224.2522.81
Jan 03, 202323.22-1.01-4.35%24.2324.3323.07
Dec 30, 202224.590.130.53%24.4624.6424.30
Dec 29, 202224.540.421.71%24.1224.6124.08
Dec 28, 202224.38-0.95-3.90%25.3325.4124.34
Dec 27, 202225.600.210.82%25.3925.6825.15
Dec 23, 202225.220.441.74%24.7825.2324.54
Dec 22, 202224.53-0.56-2.28%25.0925.1724.15
Dec 21, 202225.080.050.20%25.0325.1124.64
Dec 20, 202224.480.401.63%24.0824.7323.88
Dec 19, 202224.32-0.26-1.07%24.5824.8124.19
Dec 16, 202224.73-0.04-0.16%24.7725.0424.21
Dec 15, 202225.340.732.88%24.6125.5024.54
Dec 14, 202224.73-0.33-1.33%25.0625.1624.63
Dec 13, 202224.91-0.61-2.45%25.5225.5724.80
Dec 12, 202224.860.100.40%24.7625.1724.34
Dec 09, 202224.49-0.48-1.96%24.9725.2324.45
Dec 08, 202224.96-0.92-3.69%25.8825.9124.85
Dec 07, 202225.49-0.33-1.29%25.8225.9825.37
Dec 06, 202225.83-0.24-0.93%26.0726.4025.61
Dec 05, 202226.21-1.41-5.38%27.6227.7526.18
Dec 02, 202227.280.110.40%27.1727.5126.87
Dec 01, 202227.45-0.82-2.99%28.2728.3727.42
Nov 30, 202227.91-0.41-1.47%28.3228.4227.44
Nov 29, 202228.080.391.39%27.6928.1727.51
Nov 28, 202227.150.200.74%26.9527.4626.72
Nov 25, 202227.63-0.11-0.40%27.7427.9627.57
Nov 23, 202227.560.210.76%27.3527.9227.32
Nov 22, 202227.510.702.54%26.8127.5426.66
Nov 21, 202226.390.010.04%26.3826.5425.86
Nov 18, 202226.630.361.35%26.2726.7926.12
Nov 17, 202226.820.592.20%26.2326.8426.00
Nov 16, 202226.44-0.87-3.29%27.3127.5426.42
Nov 15, 202227.810.110.40%27.7027.8327.43
Nov 14, 202228.17-0.69-2.45%28.8629.0628.08
Nov 11, 202228.470.230.81%28.2428.6027.75
Nov 10, 202227.55-0.04-0.15%27.5927.7026.93
Nov 09, 202226.76-1.98-7.40%28.7428.7926.74
Nov 08, 202229.14-0.16-0.55%29.3029.3028.30
Nov 07, 202229.53-0.08-0.27%29.6130.1729.34
Nov 04, 202228.96-0.05-0.17%29.0129.5427.82
Nov 03, 202230.620.110.36%30.5130.9630.08
Nov 02, 202230.67-0.27-0.88%30.9431.7830.53
Nov 01, 202230.79-0.63-2.05%31.4231.4630.76
Oct 31, 202231.160.802.57%30.3631.3230.27
Oct 28, 202230.11-0.32-1.06%30.4330.8329.31
Oct 27, 202230.19-0.48-1.59%30.6731.1030.12
Oct 26, 202230.350.030.10%30.3230.5829.95
Oct 25, 202230.20-0.05-0.17%30.2530.2529.73
Oct 24, 202230.290.571.88%29.7230.4929.52
Oct 21, 202229.69-0.29-0.98%29.9830.2929.06
Oct 20, 202229.71-0.80-2.69%30.5130.5729.51
Oct 19, 202230.160.561.86%29.6030.1829.33
Oct 18, 202229.460.240.81%29.2229.9229.07
Oct 17, 202228.940.230.79%28.7129.3728.34
Oct 14, 202228.46-1.70-5.97%30.1630.5428.41
Oct 13, 202230.481.023.35%29.4630.7429.38
Oct 12, 202229.810.993.32%28.8230.0028.57
Oct 11, 202228.830.772.67%28.0628.9427.86
Oct 10, 202228.49-0.94-3.30%29.4329.8428.32
Oct 07, 202229.220.311.06%28.9129.7328.61
Oct 06, 202228.870.170.59%28.7029.3728.64
Oct 05, 202228.810.210.73%28.6029.1427.81
Oct 04, 202228.600.732.55%27.8728.6727.74
Oct 03, 202227.370.311.13%27.0627.4926.81
Sep 30, 202226.180.471.80%25.7126.6425.54
Sep 29, 202225.99-0.43-1.65%26.4226.4325.22
Sep 28, 202226.660.953.56%25.7126.7925.71
Sep 27, 202225.53-0.24-0.94%25.7726.2725.38
Sep 26, 202225.34-0.73-2.88%26.0726.4225.33
Sep 23, 202226.38-0.64-2.43%27.0227.4725.93
Sep 22, 202228.05-1.20-4.28%29.2529.2928.04
Sep 21, 202228.69-0.87-3.03%29.5629.6628.56
Sep 20, 202228.930.160.55%28.7728.9728.37
Sep 19, 202228.961.023.52%27.9429.0727.91
Sep 16, 202228.75-1.31-4.56%30.0630.0728.51
Sep 15, 202230.76-0.34-1.11%31.1031.8130.71
Sep 14, 202232.241.524.71%30.7232.4930.58
Sep 13, 202230.07-0.45-1.50%30.5230.9129.98
Sep 12, 202230.700.431.40%30.2730.8030.02
Sep 09, 202229.79-0.01-0.03%29.8030.0029.44
Sep 08, 202229.13-0.18-0.62%29.3129.4228.89
Sep 07, 202229.120.752.58%28.3729.3328.25
Sep 06, 202229.19-1.05-3.60%30.2430.3029.10
Sep 02, 202230.13-0.76-2.52%30.8931.0129.88
Sep 01, 202230.25-0.25-0.83%30.5030.7129.90
Aug 31, 202230.921.183.82%29.7431.0829.64
Aug 30, 202230.41-0.67-2.20%31.0831.0830.12
Aug 29, 202231.520.762.41%30.7632.0230.64
Aug 26, 202230.90-0.48-1.55%31.3831.7630.88
Aug 25, 202231.30-0.41-1.31%31.7131.7130.92
Aug 24, 202231.300.722.30%30.5831.3530.11
Aug 23, 202230.32-0.97-3.20%31.2931.9329.51
Aug 22, 202230.630.421.37%30.2130.9529.84
Aug 19, 202230.32-0.12-0.40%30.4430.8530.17
Aug 18, 202230.610.742.42%29.8730.6929.85
Aug 17, 202229.37-0.04-0.14%29.4129.7728.87
Aug 16, 202229.200.050.17%29.1529.5128.66
Aug 15, 202228.360.561.97%27.8028.6027.26
Aug 12, 202228.680.070.24%28.6128.8228.18
Aug 11, 202229.350.451.53%28.9029.4828.81
Aug 10, 202228.340.190.67%28.1528.3827.51
Aug 09, 202228.15-0.23-0.82%28.3828.8628.06
Aug 08, 202227.83-0.08-0.29%27.9128.2027.78
Aug 05, 202227.940.913.26%27.0328.3527.03
Aug 04, 202227.39-1.10-4.02%28.4928.6727.34
Aug 03, 202228.71-0.45-1.57%29.1629.2327.74
Aug 02, 202229.42-0.17-0.58%29.5929.8328.92
Aug 01, 202229.59-0.43-1.45%30.0230.0928.94
Jul 29, 202230.600.581.90%30.0230.7829.94
Jul 28, 202229.85-0.45-1.51%30.3030.4329.40
Jul 27, 202230.060.361.20%29.7030.1829.27
Jul 26, 202229.46-0.14-0.48%29.6030.0629.16
Jul 25, 202228.910.702.42%28.2128.9227.65
Jul 22, 202227.73-0.61-2.20%28.3428.4227.67
Jul 21, 202228.09-0.01-0.04%28.1028.3627.26
Jul 20, 202228.940.973.35%27.9729.0627.65
Jul 19, 202228.140.822.91%27.3228.2727.20
Jul 18, 202227.45-0.05-0.18%27.5028.0627.26
Jul 15, 202226.970.140.52%26.8326.9726.06
Jul 14, 202226.320.160.61%26.1626.7425.52
Jul 13, 202227.160.933.42%26.2327.5626.22
Jul 12, 202226.360.401.52%25.9626.4725.70
Jul 11, 202226.40-0.21-0.80%26.6127.3126.10
Jul 08, 202226.30-0.39-1.48%26.6926.8526.02
Jul 07, 202226.370.260.99%26.1126.6326.02
Jul 06, 202225.33-0.11-0.43%25.4426.1424.46
Jul 05, 202225.59-0.29-1.13%25.8826.1024.84
Jul 01, 202226.340.230.87%26.1126.3925.43
Jun 30, 202225.81-0.30-1.16%26.1126.9625.52
Jun 29, 202226.72-1.53-5.73%28.2528.4126.48
Jun 28, 202227.700.200.72%27.5027.8727.03
Jun 27, 202227.060.421.55%26.6427.3426.20
Jun 24, 202226.380.311.18%26.0727.1025.92
Jun 23, 202225.92-1.24-4.78%27.1627.3125.39
Jun 22, 202227.030.652.40%26.3827.6226.38
Jun 21, 202227.600.431.56%27.1727.8326.76
Jun 17, 202226.56-1.95-7.34%28.5128.6326.45
Jun 16, 202228.67-1.40-4.88%30.0730.2028.46
Jun 15, 202230.71-0.48-1.56%31.1931.7730.11
Jun 14, 202231.14-2.12-6.81%33.2633.3130.77
Jun 13, 202232.58-0.93-2.85%33.5133.5831.91
Jun 10, 202234.35-0.12-0.35%34.4735.1733.90
Jun 09, 202234.98-0.53-1.52%35.5135.6534.69
Jun 08, 202235.81-0.55-1.54%36.3636.5735.40
Jun 07, 202236.120.250.69%35.8736.1635.19
Jun 06, 202235.970.250.70%35.7236.0935.43
Jun 03, 202235.200.320.91%34.8835.2834.62
Jun 02, 202234.99-0.10-0.29%35.0935.5634.63
Jun 01, 202235.200.220.63%34.9835.8134.19
May 31, 202234.35-1.67-4.86%36.0236.4834.15
May 27, 202235.541.243.49%34.3035.5534.25
May 26, 202234.670.310.89%34.3635.8034.24
May 25, 202233.970.872.56%33.1034.1333.00
May 24, 202232.590.611.87%31.9832.8731.76
May 23, 202232.401.243.83%31.1632.4231.04
May 20, 202230.72-0.10-0.33%30.8231.3330.25
May 19, 202230.450.270.89%30.1831.0330.16
May 18, 202230.71-0.69-2.25%31.4031.4130.19
May 17, 202231.07-0.18-0.58%31.2532.0630.77
May 16, 202230.590.601.96%29.9930.9629.91
May 13, 202229.800.050.17%29.7530.3729.52
May 12, 202229.100.260.89%28.8429.2828.22
May 11, 202229.60-0.62-2.09%30.2231.0829.56
May 10, 202229.65-0.69-2.33%30.3430.5228.92
May 09, 202229.34-2.31-7.87%31.6531.8129.03
May 06, 202232.59-0.31-0.95%32.9032.9431.65
May 05, 202231.90-1.11-3.48%33.0133.0330.95
May 04, 202232.810.401.22%32.4132.8230.95
May 03, 202231.681.183.72%30.5031.7929.82
May 02, 202228.930.451.56%28.4829.0728.18
Apr 29, 202228.82-0.52-1.80%29.3429.7328.68
Apr 28, 202229.170.190.65%28.9829.4128.08
Apr 27, 202228.890.180.62%28.7129.3127.97
Apr 26, 202228.58-0.38-1.33%28.9629.9728.55
Apr 25, 202228.680.612.13%28.0728.8526.93
Apr 22, 202229.00-0.64-2.21%29.6430.0128.61
Apr 21, 202230.01-1.25-4.17%31.2631.4129.82
Apr 20, 202230.960.210.68%30.7531.0530.22
Apr 19, 202230.500.090.30%30.4130.8429.82
Apr 18, 202230.800.782.53%30.0231.4429.77
Apr 14, 202229.450.421.43%29.0329.6628.77
Apr 13, 202229.160.040.14%29.1229.2728.39
Apr 12, 202228.40-0.50-1.76%28.9029.3028.35
Apr 11, 202228.52-0.12-0.42%28.6428.9328.25
Apr 08, 202228.781.545.35%27.2428.8627.24
Apr 07, 202226.80-0.03-0.11%26.8327.1226.26
Apr 06, 202226.51-0.37-1.40%26.8827.2426.20
Apr 05, 202226.40-0.40-1.52%26.8027.2526.39
Apr 04, 202226.60-0.85-3.20%27.4527.5426.24
Apr 01, 202227.130.030.11%27.1027.5226.81
Mar 31, 202227.01-0.19-0.70%27.2027.8526.99
Mar 30, 202227.13-0.86-3.17%27.9928.1827.03
Mar 29, 202227.430.110.40%27.3227.7926.98
Mar 28, 202228.12-0.37-1.32%28.4928.6327.95
Mar 25, 202228.921.906.57%27.0229.5126.89
Mar 24, 202227.060.893.29%26.1727.1926.00
Mar 23, 202226.220.120.46%26.1026.5625.94
Mar 22, 202225.600.170.66%25.4325.8525.15
Mar 21, 202225.28-0.30-1.19%25.5825.8225.02
Mar 18, 202224.88-0.15-0.60%25.0325.2424.73
Mar 17, 202224.780.742.99%24.0424.9323.75
Mar 16, 202223.480.351.49%23.1323.7623.01
Mar 15, 202223.471.185.03%22.2923.6821.99
Mar 14, 202223.15-1.86-8.03%25.0125.0522.71
Mar 11, 202225.63-0.29-1.13%25.9226.2025.35
Mar 10, 202226.360.813.07%25.5526.5425.02
Mar 09, 202225.480.250.98%25.2325.7624.73
Mar 08, 202226.04-1.72-6.61%27.7627.9325.67
Mar 07, 202227.01-0.14-0.52%27.1527.9826.21
Mar 04, 202226.120.873.33%25.2526.3325.08
Mar 03, 202225.530.220.86%25.3125.8724.89
Mar 02, 202225.680.160.62%25.5225.9725.12
Mar 01, 202224.370.743.04%23.6324.5923.41
Feb 28, 202223.340.532.27%22.8123.7822.61
Feb 25, 202222.710.301.32%22.4122.9622.02
Feb 24, 202222.25-1.09-4.90%23.3423.4921.28
Feb 23, 202223.260.371.59%22.8923.5722.65
Feb 22, 202222.58-0.88-3.90%23.4623.6022.24
Feb 18, 202222.600.070.31%22.5322.7122.22
Feb 17, 202222.79-0.15-0.66%22.9423.6422.58
Feb 16, 202222.90-0.34-1.48%23.2423.6622.76
Feb 15, 202222.920.140.61%22.7823.0422.55
Feb 14, 202223.24-0.84-3.61%24.0824.3222.99
Feb 11, 202224.120.793.28%23.3324.1823.18
Feb 10, 202222.990.371.61%22.6223.4222.56
Feb 09, 202222.730.371.63%22.3622.7522.32
Feb 08, 202222.41-0.74-3.30%23.1523.2322.10
Feb 07, 202223.20-0.06-0.26%23.2623.5522.81
Feb 04, 202223.420.210.90%23.2124.2923.15
Feb 03, 202222.970.030.13%22.9423.1622.64
Feb 02, 202222.920.361.57%22.5623.0122.23
Feb 01, 202222.200.582.61%21.6222.3321.37
Jan 31, 202221.910.281.28%21.6322.0021.07
Jan 28, 202221.630.361.66%21.2721.9121.09
Jan 27, 202221.000.150.71%20.8521.4920.14
Jan 26, 202220.26-0.67-3.31%20.9321.3220.23
Jan 25, 202220.370.844.12%19.5320.4119.26
Jan 24, 202219.540.613.12%18.9319.6918.41
Jan 21, 202219.33-0.65-3.36%19.9820.1419.24
Jan 20, 202220.05-0.62-3.09%20.6721.0320.03
Jan 19, 202220.91-1.01-4.83%21.9222.1320.84
Jan 18, 202221.84-0.61-2.79%22.4522.7521.62
Jan 14, 202222.210.291.31%21.9222.3121.70
Jan 13, 202221.86-0.49-2.24%22.3522.6821.76
Jan 12, 202222.540.924.08%21.6222.5521.31
Jan 11, 202221.26-0.45-2.12%21.7121.8320.74
Jan 10, 202221.380.000.00%21.3821.9221.17
Jan 07, 202221.560.703.25%20.8621.5920.57
Jan 06, 202220.47-0.95-4.64%21.4221.5920.37
Jan 05, 202220.69-0.68-3.29%21.3721.7320.68
Jan 04, 202220.941.065.06%19.8821.2319.75
Jan 03, 202219.580.522.66%19.0619.6818.83
Dec 31, 202119.00-0.49-2.58%19.4919.7918.94
Dec 30, 202119.57-0.56-2.86%20.1320.3219.47
Dec 29, 202120.02-0.07-0.35%20.0920.3019.77
Dec 28, 202119.990.060.30%19.9320.1419.73
Dec 27, 202119.930.432.16%19.5019.9719.26
Dec 23, 202119.40-0.39-2.01%19.7919.9019.32
Dec 22, 202119.75-0.10-0.51%19.8519.9519.50
Dec 21, 202119.640.080.41%19.5619.9519.36
Dec 20, 202119.43-0.07-0.36%19.5019.5918.89
Dec 17, 202119.67-0.50-2.54%20.1720.3919.45
Dec 16, 202120.08-0.50-2.49%20.5820.9720.06
Dec 15, 202120.390.241.18%20.1520.6519.76
Dec 14, 202120.09-0.28-1.39%20.3720.6220.04
Dec 13, 202120.47-0.46-2.25%20.9321.1520.37
Dec 10, 202120.91-0.12-0.57%21.0321.4220.34
Dec 09, 202120.820.251.20%20.5721.0020.51
Dec 08, 202120.750.371.78%20.3820.9120.19
Dec 07, 202120.130.120.60%20.0120.3919.84
Dec 06, 202119.66-0.80-4.07%20.4620.5919.10
Dec 03, 202120.23-0.35-1.73%20.5820.5819.74
Dec 02, 202120.250.271.33%19.9820.4719.54
Dec 01, 202119.74-0.91-4.61%20.6520.6519.68
Nov 30, 202120.10-0.75-3.73%20.8521.0019.87
Nov 29, 202120.85-0.52-2.49%21.3721.4920.80
Nov 26, 202121.040.773.66%20.2721.0820.25
Nov 24, 202121.100.020.09%21.0821.2120.74
Nov 23, 202121.02-0.34-1.62%21.3621.5320.95
Nov 22, 202120.980.643.05%20.3421.4320.18
Nov 19, 202119.99-0.77-3.85%20.7620.7619.84
Nov 18, 202120.78-0.31-1.49%21.0921.0920.21
Nov 17, 202120.61-0.16-0.78%20.7721.2320.44
Nov 16, 202121.00-0.38-1.81%21.3821.3920.54
Nov 15, 202120.830.120.58%20.7120.9920.43
Nov 12, 202120.60-0.42-2.04%21.0221.0620.47
Nov 11, 202120.850.190.91%20.6620.9320.26
Nov 10, 202120.28-1.23-6.07%21.5121.5219.92
Nov 09, 202121.36-0.44-2.06%21.8021.8020.91
Nov 08, 202121.66-0.29-1.34%21.9522.0121.53
Nov 05, 202121.61-0.67-3.10%22.2822.4021.49
Nov 04, 202121.75-0.81-3.72%22.5622.7221.52
Nov 03, 202122.110.562.53%21.5522.7320.70
Nov 02, 202121.48-0.41-1.91%21.8921.9421.32
Nov 01, 202121.59-0.32-1.48%21.9121.9221.42
Oct 29, 202121.34-0.58-2.72%21.9221.9521.22
Oct 28, 202121.88-0.34-1.55%22.2222.2221.34
Oct 27, 202122.12-0.42-1.90%22.5422.7321.98
Oct 26, 202122.47-0.27-1.20%22.7422.7422.31
Oct 25, 202122.580.723.19%21.8622.6021.59
Oct 22, 202121.30-0.25-1.17%21.5521.5920.82
Oct 21, 202120.79-1.09-5.24%21.8821.8820.56
Oct 20, 202121.440.572.66%20.8721.4520.67
Oct 19, 202120.870.190.91%20.6820.9020.20
Oct 18, 202120.40-0.93-4.56%21.3321.3320.27
Oct 15, 202120.37-0.75-3.68%21.1221.2520.24
Oct 14, 202120.76-0.58-2.79%21.3421.3920.67
Oct 13, 202120.92-0.20-0.96%21.1221.2420.68
Oct 12, 202121.45-0.15-0.70%21.6021.7321.06
Oct 11, 202121.53-1.63-7.57%23.1623.1621.46
Oct 08, 202122.27-0.40-1.80%22.6722.8222.01
Oct 07, 202122.01-0.45-2.04%22.4622.4621.90
Oct 06, 202122.08-0.20-0.91%22.2822.7021.51
Oct 05, 202122.67-0.92-4.06%23.5923.6322.25
Oct 04, 202122.81-0.09-0.39%22.9023.6722.39
Oct 01, 202122.280.220.99%22.0622.3921.51
Sep 30, 202121.75-0.92-4.23%22.6722.8021.73
Sep 29, 202122.540.843.73%21.7023.1121.70
Sep 28, 202121.83-1.04-4.76%22.8722.9021.72
Sep 27, 202122.061.094.94%20.9722.1120.81
Sep 24, 202120.360.562.75%19.8020.4819.78
Sep 23, 202119.800.301.52%19.5019.9219.27
Sep 22, 202119.380.080.41%19.3019.6019.13
Sep 21, 202118.99-0.63-3.32%19.6219.6818.67
Sep 20, 202119.380.301.55%19.0819.5518.88
Sep 17, 202119.41-0.22-1.13%19.6319.6419.30
Sep 16, 202119.37-0.49-2.53%19.8619.9119.12
Sep 15, 202120.000.854.25%19.1520.0919.08
Sep 14, 202118.66-0.58-3.11%19.2419.2518.51
Sep 13, 202118.980.301.58%18.6819.2918.63
Sep 10, 202118.32-0.45-2.46%18.7718.7718.15
Sep 09, 202118.560.100.54%18.4618.7218.21
Sep 08, 202118.420.341.85%18.0818.4718.00
Sep 07, 202117.760.040.23%17.7217.9217.61
Sep 03, 202117.820.472.64%17.3517.9517.24
Sep 02, 202117.360.885.07%16.4817.7016.48
Sep 01, 202116.270.251.54%16.0216.5415.90
Aug 31, 202115.900.191.19%15.7115.9915.64
Aug 30, 202115.750.030.19%15.7216.0515.54
Aug 27, 202115.640.724.60%14.9215.6514.88
Aug 26, 202114.72-0.28-1.90%15.0015.1114.69
Aug 25, 202115.010.211.40%14.8015.0714.52
Aug 24, 202114.70-0.16-1.09%14.8614.9514.60

Торговля CTRA с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Coterra Energy Inc -$0.51 (2.06%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image