Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Cutera
Cutera
Сегодня
-0.29 (-0.80%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.22

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 06, 202335.97-2.66-7.40%38.6338.6335.74
Feb 03, 202336.260.060.17%36.2037.3735.77
Feb 02, 202336.210.501.38%35.7137.4535.48
Feb 01, 202334.62-0.84-2.43%35.4635.8433.29
Jan 31, 202334.87-0.85-2.44%35.7235.7233.50
Jan 30, 202333.84-2.79-8.24%36.6336.6333.47
Jan 27, 202334.34-1.20-3.49%35.5436.3334.15
Jan 26, 202334.31-0.88-2.56%35.1936.2233.86
Jan 25, 202334.21-0.15-0.44%34.3634.7632.80
Jan 24, 202333.68-2.21-6.56%35.8935.8933.16
Jan 23, 202334.50-3.67-10.64%38.1738.1734.17
Jan 20, 202334.710.220.63%34.4935.0632.09
Jan 19, 202332.65-2.86-8.76%35.5135.5132.60
Jan 18, 202333.83-1.88-5.56%35.7135.7132.94
Jan 17, 202334.481.845.34%32.6435.2032.55
Jan 13, 202332.483.2810.10%29.2032.5028.97
Jan 12, 202328.880.250.87%28.6328.9626.62
Jan 11, 202327.81-1.72-6.18%29.5329.5326.84
Jan 10, 202329.92-1.58-5.28%31.5031.8929.76
Jan 09, 202331.08-6.59-21.20%37.6737.6929.69
Jan 06, 202340.52-7.02-17.32%47.5447.5440.19
Jan 05, 202340.94-1.72-4.20%42.6642.6640.54
Jan 04, 202342.13-3.15-7.48%45.2845.2841.90
Jan 03, 202342.85-3.89-9.08%46.7447.2142.52
Dec 30, 202244.360.551.24%43.8144.5942.56
Dec 29, 202243.53-0.68-1.56%44.2144.5143.29
Dec 28, 202242.51-3.35-7.88%45.8645.8641.87
Dec 27, 202242.76-3.31-7.74%46.0746.0742.54
Dec 23, 202243.89-2.41-5.49%46.3047.0043.72
Dec 22, 202245.14-3.52-7.80%48.6649.2544.40
Dec 21, 202245.93-4.19-9.12%50.1250.1245.69
Dec 20, 202245.01-2.71-6.02%47.7247.7244.32
Dec 19, 202244.48-3.63-8.16%48.1148.1144.41
Dec 16, 202245.59-2.93-6.43%48.5249.5244.22
Dec 15, 202246.02-6.68-14.52%52.7052.7944.58
Dec 14, 202248.60-4.37-8.99%52.9752.9747.57
Dec 13, 202248.48-2.08-4.29%50.5651.1047.90
Dec 12, 202248.40-2.33-4.81%50.7350.7748.23
Dec 09, 202248.220.751.56%47.4749.5947.17
Dec 08, 202247.284.038.52%43.2548.0443.25
Dec 07, 202249.80-0.46-0.92%50.2651.4848.71
Dec 06, 202250.07-1.88-3.75%51.9553.3049.57
Dec 05, 202251.670.260.50%51.4152.0050.35
Dec 02, 202251.361.072.08%50.2952.0649.30
Dec 01, 202250.051.472.94%48.5850.5848.50
Nov 30, 202247.620.962.02%46.6648.4344.44
Nov 29, 202243.69-5.57-12.75%49.2649.2642.79
Nov 28, 202242.48-2.69-6.33%45.1745.1741.37
Nov 25, 202243.34-1.98-4.57%45.3245.3242.56
Nov 23, 202242.81-0.32-0.75%43.1343.6641.25
Nov 22, 202242.81-1.15-2.69%43.9645.0542.60
Nov 21, 202243.01-2.44-5.67%45.4545.7443.01
Nov 18, 202243.64-4.85-11.11%48.4948.4942.72
Nov 17, 202242.55-1.05-2.47%43.6044.5041.08
Nov 16, 202242.55-4.36-10.25%46.9146.9141.98
Nov 15, 202244.35-3.41-7.69%47.7647.7643.84
Nov 14, 202243.87-3.59-8.18%47.4647.6543.45
Nov 11, 202244.51-1.04-2.34%45.5549.0943.31
Nov 10, 202243.280.952.20%42.3344.2941.35
Nov 09, 202239.77-3.23-8.12%43.0043.4639.66
Nov 08, 202243.01-3.49-8.11%46.5046.6141.63
Nov 07, 202245.260.962.12%44.3045.8443.66
Nov 04, 202243.82-2.74-6.25%46.5650.0543.69
Nov 03, 202241.32-4.96-12.00%46.2846.7740.59
Nov 02, 202244.72-1.91-4.27%46.6346.6344.18
Nov 01, 202245.33-1.29-2.85%46.6246.8844.79
Oct 31, 202246.15-0.32-0.69%46.4746.6444.81
Oct 28, 202246.26-3.34-7.22%49.6049.6246.11
Oct 27, 202248.43-7.67-15.84%56.1056.1047.63
Oct 26, 202248.22-1.94-4.02%50.1650.3448.04
Oct 25, 202247.34-2.81-5.94%50.1550.4346.18
Oct 24, 202245.98-0.13-0.28%46.1146.3844.92
Oct 21, 202245.40-0.90-1.98%46.3046.3243.74
Oct 20, 202245.64-3.49-7.65%49.1349.1344.91
Oct 19, 202245.73-4.13-9.03%49.8649.8645.56
Oct 18, 202247.92-2.61-5.45%50.5350.5347.47
Oct 17, 202247.630.791.66%46.8448.7446.84
Oct 14, 202245.75-5.33-11.65%51.0851.2545.64
Oct 13, 202247.031.823.87%45.2147.9343.86
Oct 12, 202244.91-2.21-4.92%47.1247.1243.95
Oct 11, 202245.25-3.25-7.18%48.5048.5043.82
Oct 10, 202246.06-0.85-1.85%46.9148.4245.45
Oct 07, 202246.26-1.91-4.13%48.1749.7446.21
Oct 06, 202248.25-1.52-3.15%49.7750.1847.56
Oct 05, 202248.261.703.52%46.5649.2745.85
Oct 04, 202247.53-0.25-0.53%47.7849.9647.26
Oct 03, 202246.18-1.79-3.88%47.9748.5545.99
Sep 30, 202245.711.924.20%43.7946.4943.73
Sep 29, 202243.40-1.30-3.00%44.7045.4041.67
Sep 28, 202243.67-2.98-6.82%46.6546.6542.42
Sep 27, 202242.04-3.39-8.06%45.4345.4340.91
Sep 26, 202240.69-3.37-8.28%44.0644.0640.52
Sep 23, 202241.64-1.11-2.67%42.7543.8240.83
Sep 22, 202243.32-1.48-3.42%44.8046.3542.10
Sep 21, 202244.31-5.02-11.33%49.3349.3344.07
Sep 20, 202246.40-1.90-4.09%48.3048.3445.25
Sep 19, 202248.01-0.30-0.62%48.3149.9445.87
Sep 16, 202249.04-1.51-3.08%50.5551.4747.62
Sep 15, 202250.69-0.93-1.83%51.6253.8550.42
Sep 14, 202251.07-0.24-0.47%51.3151.3349.05
Sep 13, 202249.39-1.95-3.95%51.3451.3448.09
Sep 12, 202250.98-2.55-5.00%53.5353.5349.55
Sep 09, 202249.90-1.95-3.91%51.8552.7349.82
Sep 08, 202249.82-1.38-2.77%51.2051.2048.06
Sep 07, 202248.391.743.60%46.6548.8946.16
Sep 06, 202245.80-2.75-6.00%48.5549.2345.47
Sep 02, 202246.74-3.74-8.00%50.4853.1746.36
Sep 01, 202247.23-1.06-2.24%48.2948.5446.26
Aug 31, 202247.85-0.38-0.79%48.2349.6947.27
Aug 30, 202247.36-2.89-6.10%50.2551.8547.24
Aug 29, 202248.08-0.07-0.15%48.1548.9747.53
Aug 26, 202248.31-7.54-15.61%55.8555.9146.92
Aug 25, 202254.070.661.22%53.4154.2752.70
Aug 24, 202252.21-5.03-9.63%57.2457.2451.27
Aug 23, 202250.800.050.10%50.7551.1349.77
Aug 22, 202249.92-6.20-12.42%56.1256.1249.40
Aug 19, 202252.04-1.38-2.65%53.4253.8551.09
Aug 18, 202252.65-3.21-6.10%55.8655.8650.84
Aug 17, 202251.65-1.62-3.14%53.2753.2750.50
Aug 16, 202252.39-2.15-4.10%54.5454.5450.29
Aug 15, 202252.700.541.02%52.1653.0549.57
Aug 12, 202250.78-0.55-1.08%51.3351.3348.93
Aug 11, 202248.95-0.35-0.72%49.3050.2848.27
Aug 10, 202247.70-1.54-3.23%49.2449.2445.48
Aug 09, 202245.87-7.21-15.72%53.0853.0845.16
Aug 08, 202248.65-1.02-2.10%49.6750.1846.69
Aug 05, 202248.82-3.22-6.60%52.0454.1847.38
Aug 04, 202252.201.863.56%50.3452.2047.70
Aug 03, 202248.56-0.83-1.71%49.3950.2747.01
Aug 02, 202247.110.440.93%46.6748.8945.39
Aug 01, 202245.81-0.63-1.38%46.4447.2745.73
Jul 29, 202246.460.170.37%46.2946.6044.34
Jul 28, 202245.17-1.57-3.48%46.7446.7443.31
Jul 27, 202244.13-1.17-2.65%45.3045.3642.16
Jul 26, 202241.440.040.10%41.4042.6039.82
Jul 25, 202240.87-3.65-8.93%44.5244.5240.32
Jul 22, 202241.14-2.51-6.10%43.6543.7440.14
Jul 21, 202242.620.831.95%41.7943.1440.67
Jul 20, 202241.040.902.19%40.1441.3939.93
Jul 19, 202239.631.152.90%38.4840.3238.23
Jul 18, 202237.71-1.41-3.74%39.1240.2937.39
Jul 15, 202238.25-1.05-2.75%39.3039.3336.79
Jul 14, 202237.09-2.40-6.47%39.4939.7935.98
Jul 13, 202238.630.982.54%37.6539.2037.15
Jul 12, 202238.350.040.10%38.3139.7337.28
Jul 11, 202238.35-5.28-13.77%43.6344.2037.72
Jul 08, 202240.30-0.13-0.32%40.4341.5038.82
Jul 07, 202239.71-0.75-1.89%40.4640.4638.73
Jul 06, 202238.39-2.94-7.66%41.3341.4337.68
Jul 05, 202237.37-0.83-2.22%38.2038.2035.93
Jul 01, 202237.55-1.20-3.20%38.7539.5636.65
Jun 30, 202237.58-2.55-6.79%40.1341.1237.17
Jun 29, 202240.20-1.50-3.73%41.7041.7039.71
Jun 28, 202240.70-1.92-4.72%42.6243.5540.68
Jun 27, 202241.94-1.60-3.81%43.5443.5639.39
Jun 24, 202241.26-2.16-5.24%43.4243.4340.61
Jun 23, 202240.381.202.97%39.1840.5738.05
Jun 22, 202238.60-0.45-1.17%39.0539.9738.01
Jun 21, 202238.84-0.93-2.39%39.7740.4437.99
Jun 17, 202238.140.681.78%37.4638.9336.97
Jun 16, 202236.65-0.68-1.86%37.3338.0435.53
Jun 15, 202237.82-0.64-1.69%38.4638.8236.74
Jun 14, 202237.51-2.17-5.79%39.6839.7536.48
Jun 13, 202239.65-2.61-6.58%42.2642.2639.17
Jun 10, 202242.81-1.34-3.13%44.1544.5842.08
Jun 09, 202244.24-3.00-6.78%47.2447.2443.58
Jun 08, 202246.12-0.38-0.82%46.5047.1144.91
Jun 07, 202245.540.310.68%45.2346.3344.20
Jun 06, 202244.64-2.53-5.67%47.1747.3943.92
Jun 03, 202245.35-3.17-6.99%48.5248.5244.08
Jun 02, 202247.412.014.24%45.4047.7643.72
Jun 01, 202244.43-2.11-4.75%46.5446.5443.39
May 31, 202245.01-3.70-8.22%48.7148.7144.58
May 27, 202248.211.753.63%46.4648.4545.79
May 26, 202244.860.902.01%43.9645.8742.70
May 25, 202243.612.305.27%41.3144.4139.81
May 24, 202241.32-7.53-18.22%48.8549.6241.32
May 23, 202251.29-2.15-4.19%53.4455.0748.79
May 20, 202251.02-4.09-8.02%55.1155.1150.19
May 19, 202253.60-1.53-2.85%55.1355.1351.91

Торговля CUTR с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Cutera Inc -$0.44 (1.21%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image