Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Dell Technologies
Dell Technologies
Сегодня
-0.20 (-0.47%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.05

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202342.250.190.45%42.0642.8241.77
Feb 02, 202342.450.831.96%41.6243.1241.51
Feb 01, 202341.270.721.74%40.5541.4640.35
Jan 31, 202340.650.551.35%40.1040.6539.54
Jan 30, 202340.040.130.32%39.9140.4439.88
Jan 27, 202340.33-0.48-1.19%40.8141.2040.32
Jan 26, 202341.01-0.04-0.10%41.0541.1040.26
Jan 25, 202340.530.451.11%40.0840.8139.79
Jan 24, 202340.600.000.00%40.6041.0840.21
Jan 23, 202341.050.280.68%40.7741.6440.63
Jan 20, 202340.270.300.74%39.9740.3139.42
Jan 19, 202339.48-0.13-0.33%39.6139.8939.05
Jan 18, 202340.04-0.40-1.00%40.4440.5339.71
Jan 17, 202340.05-0.20-0.50%40.2540.2539.46
Jan 13, 202340.200.711.77%39.4940.2339.02
Jan 12, 202339.95-0.77-1.93%40.7240.7939.80
Jan 11, 202340.83-1.46-3.58%42.2942.2939.72
Jan 10, 202342.520.320.75%42.2042.6641.85
Jan 09, 202342.30-0.49-1.16%42.7943.1342.20
Jan 06, 202342.431.132.66%41.3042.6140.85
Jan 05, 202340.88-0.06-0.15%40.9441.1240.33
Jan 04, 202340.95-0.63-1.54%41.5841.6740.59
Jan 03, 202340.910.300.73%40.6141.0039.98
Dec 30, 202240.230.471.17%39.7640.2339.39
Dec 29, 202239.830.501.26%39.3339.9539.21
Dec 28, 202238.77-0.68-1.75%39.4539.5838.61
Dec 27, 202239.420.100.25%39.3239.6138.94
Dec 23, 202239.15-0.15-0.38%39.3039.3438.63
Dec 22, 202239.160.431.10%38.7339.1638.06
Dec 21, 202239.13-0.18-0.46%39.3139.5839.05
Dec 20, 202238.97-0.11-0.28%39.0839.1738.70
Dec 19, 202239.01-0.56-1.44%39.5739.5738.66
Dec 16, 202239.270.220.56%39.0539.5438.73
Dec 15, 202239.47-1.60-4.05%41.0741.0739.31
Dec 14, 202241.69-1.15-2.76%42.8442.9341.53
Dec 13, 202242.88-1.27-2.96%44.1544.3842.60
Dec 12, 202242.880.731.70%42.1542.8941.41
Dec 09, 202241.85-0.21-0.50%42.0642.5541.81
Dec 08, 202242.26-0.20-0.47%42.4642.4841.73
Dec 07, 202241.93-0.49-1.17%42.4242.4241.51
Dec 06, 202242.51-0.77-1.81%43.2843.2842.09
Dec 05, 202243.11-1.00-2.32%44.1144.1542.97
Dec 02, 202244.550.070.16%44.4844.7843.95
Dec 01, 202244.93-0.11-0.24%45.0445.3944.40
Nov 30, 202244.831.312.92%43.5244.8342.76
Nov 29, 202243.56-0.50-1.15%44.0644.0643.42
Nov 28, 202243.63-0.71-1.63%44.3444.3443.58
Nov 25, 202244.710.080.18%44.6345.1044.43
Nov 23, 202244.620.711.59%43.9145.3743.64
Nov 22, 202243.881.844.19%42.0443.9840.54
Nov 21, 202241.12-0.86-2.09%41.9841.9839.93
Nov 18, 202242.060.010.02%42.0542.1741.38
Nov 17, 202241.781.242.97%40.5441.9440.45
Nov 16, 202241.20-0.87-2.11%42.0742.0741.06
Nov 15, 202242.37-0.88-2.08%43.2543.5242.19
Nov 14, 202242.27-0.15-0.35%42.4242.9641.77
Nov 11, 202242.700.681.59%42.0243.1041.66
Nov 10, 202241.710.701.68%41.0141.7440.50
Nov 09, 202239.36-0.36-0.91%39.7240.3339.27
Nov 08, 202240.430.210.52%40.2241.0840.07
Nov 07, 202239.890.531.33%39.3640.0238.98
Nov 04, 202239.030.631.61%38.4039.3638.15
Nov 03, 202237.360.000.00%37.3637.8737.03
Nov 02, 202237.71-1.38-3.66%39.0939.3737.67
Nov 01, 202239.160.130.33%39.0339.2838.09
Oct 31, 202238.43-0.34-0.88%38.7738.9338.33
Oct 28, 202239.180.992.53%38.1939.4138.13
Oct 27, 202237.81-0.48-1.27%38.2938.5137.51
Oct 26, 202237.830.310.82%37.5238.2537.30
Oct 25, 202237.770.441.16%37.3338.0037.14
Oct 24, 202237.290.230.62%37.0637.6036.79
Oct 21, 202236.871.504.07%35.3737.0035.36
Oct 20, 202234.860.190.55%34.6735.7534.65
Oct 19, 202234.520.260.75%34.2635.0234.17
Oct 18, 202234.61-0.29-0.84%34.9035.2434.04
Oct 17, 202234.49-0.53-1.54%35.0235.2234.10
Oct 14, 202234.26-1.01-2.95%35.2735.3534.03
Oct 13, 202235.001.805.14%33.2035.3132.93
Oct 12, 202233.80-0.12-0.36%33.9234.1533.61
Oct 11, 202233.88-0.71-2.10%34.5934.7833.75
Oct 10, 202234.50-0.60-1.74%35.1035.1333.71
Oct 07, 202234.61-2.02-5.84%36.6336.6334.56
Oct 06, 202237.49-0.53-1.41%38.0238.3637.40
Oct 05, 202237.870.842.22%37.0338.1436.91
Oct 04, 202237.480.882.35%36.6037.5236.54
Oct 03, 202235.901.243.45%34.6636.1634.24
Sep 30, 202234.19-0.22-0.64%34.4134.9934.11
Sep 29, 202234.22-0.80-2.34%35.0235.0333.82
Sep 28, 202235.300.631.78%34.6735.4134.64
Sep 27, 202234.75-0.69-1.99%35.4435.7134.57
Sep 26, 202234.72-0.41-1.18%35.1335.6934.65
Sep 23, 202235.54-0.33-0.93%35.8736.2934.82
Sep 22, 202236.29-0.51-1.41%36.8036.9236.22
Sep 21, 202236.79-0.49-1.33%37.2837.9236.77
Sep 20, 202236.97-0.44-1.19%37.4137.6736.74
Sep 19, 202237.830.170.45%37.6638.0137.19
Sep 16, 202237.970.772.03%37.2038.1536.97
Sep 15, 202237.65-0.39-1.04%38.0438.2237.32
Sep 14, 202238.17-0.50-1.31%38.6738.7737.82
Sep 13, 202238.29-1.04-2.72%39.3339.6038.16
Sep 12, 202240.320.090.22%40.2340.8040.09
Sep 09, 202239.800.872.19%38.9339.9838.93
Sep 08, 202238.520.611.58%37.9138.5337.47
Sep 07, 202237.990.701.84%37.2938.1736.76
Sep 06, 202237.31-0.62-1.66%37.9337.9536.81
Sep 02, 202237.81-0.54-1.43%38.3538.5737.48
Sep 01, 202237.67-0.37-0.98%38.0438.0737.11
Aug 31, 202238.30-0.74-1.93%39.0439.6738.20
Aug 30, 202239.71-1.17-2.95%40.8841.4539.71
Aug 29, 202240.60-0.39-0.96%40.9942.4240.54
Aug 26, 202241.44-4.24-10.23%45.6845.6841.22
Aug 25, 202248.030.440.92%47.5948.0547.35
Aug 24, 202246.65-0.21-0.45%46.8647.2846.22
Aug 23, 202246.940.070.15%46.8747.8546.73
Aug 22, 202246.85-0.43-0.92%47.2847.2846.57
Aug 19, 202247.68-0.66-1.38%48.3448.3947.36
Aug 18, 202248.960.340.69%48.6249.0647.84
Aug 17, 202247.86-0.71-1.48%48.5748.5747.20
Aug 16, 202248.600.100.21%48.5049.2648.19
Aug 15, 202248.330.050.10%48.2848.7348.00
Aug 12, 202248.240.290.60%47.9548.3147.73
Aug 11, 202247.620.050.10%47.5748.5247.33
Aug 10, 202247.240.881.86%46.3647.2745.93
Aug 09, 202245.10-0.47-1.04%45.5745.6144.59
Aug 08, 202245.46-0.31-0.68%45.7746.4645.23
Aug 05, 202245.421.352.97%44.0745.4643.88
Aug 04, 202244.23-0.32-0.72%44.5544.5543.58
Aug 03, 202244.46-0.23-0.52%44.6944.9043.44
Aug 02, 202244.28-0.86-1.94%45.1445.2844.15
Aug 01, 202245.430.290.64%45.1445.7844.64
Jul 29, 202245.070.451.00%44.6245.1144.04
Jul 28, 202244.520.160.36%44.3644.9343.90
Jul 27, 202244.320.511.15%43.8144.5143.40
Jul 26, 202243.45-0.58-1.33%44.0344.2443.30
Jul 25, 202243.900.210.48%43.6944.3443.25
Jul 22, 202243.36-1.46-3.37%44.8244.8543.21
Jul 21, 202244.680.541.21%44.1444.7643.79
Jul 20, 202244.190.110.25%44.0844.7243.49
Jul 19, 202244.050.801.82%43.2544.2043.21
Jul 18, 202242.91-1.16-2.70%44.0744.2142.81
Jul 15, 202243.480.300.69%43.1843.4942.66
Jul 14, 202242.71-0.01-0.02%42.7242.8541.37
Jul 13, 202243.150.511.18%42.6443.6142.47
Jul 12, 202243.060.340.79%42.7243.7342.61
Jul 11, 202242.50-0.57-1.34%43.0743.1742.35
Jul 08, 202242.930.100.23%42.8343.2942.20
Jul 07, 202242.960.030.07%42.9343.5242.71
Jul 06, 202242.23-0.90-2.13%43.1343.2641.56
Jul 05, 202243.161.303.01%41.8643.3141.59
Jul 01, 202242.76-3.28-7.67%46.0446.1242.43
Jun 30, 202246.24-0.30-0.65%46.5447.3245.93
Jun 29, 202247.40-1.51-3.19%48.9148.9147.27
Jun 28, 202248.97-1.52-3.10%50.4950.7448.91
Jun 27, 202250.27-0.04-0.08%50.3150.5449.93
Jun 24, 202250.310.731.45%49.5850.7449.41
Jun 23, 202249.06-0.04-0.08%49.1049.6148.33
Jun 22, 202248.62-0.30-0.62%48.9249.8048.44
Jun 21, 202249.300.320.65%48.9849.4848.62
Jun 17, 202247.630.711.49%46.9248.0346.36
Jun 16, 202245.91-0.96-2.09%46.8747.2245.43
Jun 15, 202247.930.110.23%47.8248.6347.16
Jun 14, 202247.37-0.43-0.91%47.8048.0147.04
Jun 13, 202247.27-0.61-1.29%47.8848.4847.11
Jun 10, 202249.18-0.54-1.10%49.7250.3549.05
Jun 09, 202250.390.130.26%50.2651.4250.03
Jun 08, 202250.36-0.89-1.77%51.2551.3250.36
Jun 07, 202251.221.492.91%49.7351.3049.44
Jun 06, 202250.09-1.15-2.30%51.2451.3249.96
Jun 03, 202251.050.180.35%50.8751.7950.86
Jun 02, 202251.291.132.20%50.1651.3649.96
Jun 01, 202250.690.210.41%50.4851.5749.93
May 31, 202249.980.480.96%49.5050.4948.40
May 27, 202249.59-1.11-2.24%50.7052.6148.50
May 26, 202244.001.603.64%42.4044.3942.06
May 25, 202243.332.355.42%40.9843.7040.95
May 24, 202240.920.060.15%40.8641.5039.93
May 23, 202241.220.821.99%40.4041.5740.40
May 20, 202240.08-1.57-3.92%41.6541.6538.34
May 19, 202241.07-1.76-4.29%42.8342.8340.92
May 18, 202243.34-3.60-8.31%46.9446.9443.26
May 17, 202246.650.641.37%46.0146.7545.77
May 16, 202245.080.110.24%44.9745.3944.49
May 13, 202245.120.811.80%44.3145.6444.29
May 12, 202243.80-0.46-1.05%44.2644.9343.19
May 11, 202244.44-1.05-2.36%45.4946.2944.36
May 10, 202245.52-0.73-1.60%46.2546.5044.75
May 09, 202245.250.250.55%45.0045.8744.88
May 06, 202245.61-1.32-2.89%46.9347.0045.38
May 05, 202247.31-1.29-2.73%48.6049.0046.93
May 04, 202248.880.661.35%48.2249.1847.26
May 03, 202247.870.170.36%47.7048.3147.28
May 02, 202247.530.721.51%46.8147.5846.42
Apr 29, 202247.00-0.98-2.09%47.9849.2646.95
Apr 28, 202248.140.761.58%47.3848.4646.88
Apr 27, 202246.60-0.20-0.43%46.8047.3745.76
Apr 26, 202246.50-0.54-1.16%47.0447.7446.50
Apr 25, 202247.280.521.10%46.7647.3345.96
Apr 22, 202246.90-1.14-2.43%48.0448.1646.87
Apr 21, 202248.25-1.16-2.40%49.4149.5247.92
Apr 20, 202249.030.531.08%48.5049.6548.49
Apr 19, 202248.020.871.81%47.1548.2147.12
Apr 18, 202247.470.711.50%46.7647.8646.74
Apr 14, 202246.95-0.25-0.53%47.2047.7446.90
Apr 13, 202247.330.330.70%47.0047.7646.94
Apr 12, 202247.12-0.13-0.28%47.2547.8347.06
Apr 11, 202246.99-0.01-0.02%47.0048.0746.86
Apr 08, 202247.41-0.19-0.40%47.6048.1547.14
Apr 07, 202247.720.040.08%47.6848.7346.94
Apr 06, 202247.18-1.17-2.48%48.3548.5046.76
Apr 05, 202248.68-0.55-1.13%49.2349.6348.68
Apr 04, 202249.400.460.93%48.9449.8748.80
Apr 01, 202248.81-0.19-0.39%49.0049.0447.67
Mar 31, 202250.23-1.25-2.49%51.4851.7850.22
Mar 30, 202254.34-0.66-1.21%55.0055.3054.20
Mar 29, 202255.040.250.45%54.7955.1154.33
Mar 28, 202254.35-0.15-0.28%54.5054.6653.76
Mar 25, 202254.821.312.39%53.5154.9353.44
Mar 24, 202253.540.931.74%52.6153.9052.54
Mar 23, 202252.60-0.09-0.17%52.6953.4352.56
Mar 22, 202253.020.330.62%52.6953.5352.32
Mar 21, 202252.350.440.84%51.9153.0551.76
Mar 18, 202251.791.192.30%50.6052.1750.05
Mar 17, 202250.55-0.99-1.96%51.5452.0749.52
Mar 16, 202251.970.230.44%51.7452.4950.66
Mar 15, 202252.090.941.80%51.1552.2450.57
Mar 14, 202250.80-2.76-5.43%53.5653.5650.40
Mar 11, 202252.020.010.02%52.0152.7751.58
Mar 10, 202251.980.360.69%51.6252.3351.06
Mar 09, 202252.020.230.44%51.7952.6751.42
Mar 08, 202250.250.160.32%50.0951.5949.09
Mar 07, 202249.33-2.59-5.25%51.9252.0949.02
Mar 04, 202251.98-0.37-0.71%52.3552.8551.41
Mar 03, 202252.62-1.08-2.05%53.7054.1152.47
Mar 02, 202253.613.065.71%50.5553.8850.43
Mar 01, 202249.89-0.37-0.74%50.2651.0149.64
Feb 28, 202250.960.050.10%50.9152.0750.32
Feb 25, 202251.46-0.96-1.87%52.4253.1249.18
Feb 24, 202255.840.370.66%55.4756.0354.40
Feb 23, 202256.79-1.10-1.94%57.8958.4856.56
Feb 22, 202257.15-1.48-2.59%58.6359.1856.91
Feb 18, 202258.92-0.40-0.68%59.3259.9958.78
Feb 17, 202259.27-1.23-2.08%60.5060.5259.25
Feb 16, 202260.300.701.16%59.6060.5859.47
Feb 15, 202259.830.370.62%59.4660.4858.94
Feb 14, 202258.61-1.06-1.81%59.6759.8258.23
Feb 11, 202259.51-1.59-2.67%61.1061.4559.35
Feb 10, 202260.72-0.05-0.08%60.7761.6260.33
Feb 09, 202260.780.320.53%60.4661.0560.11
Feb 08, 202259.990.881.47%59.1160.0858.63
Feb 07, 202258.96-0.58-0.98%59.5459.9358.84
Feb 04, 202258.75-0.68-1.16%59.4360.1258.26
Feb 03, 202259.21-0.33-0.56%59.5460.1658.93
Feb 02, 202259.400.280.47%59.1259.7558.81
Feb 01, 202258.571.582.70%56.9958.6356.62
Jan 31, 202256.810.450.79%56.3656.8955.95
Jan 28, 202256.260.320.57%55.9456.4054.80
Jan 27, 202255.46-0.70-1.26%56.1657.7555.06
Jan 26, 202255.36-1.33-2.40%56.6956.8154.97
Jan 25, 202255.450.310.56%55.1456.0853.66
Jan 24, 202255.440.370.67%55.0755.6053.44
Jan 21, 202255.59-1.87-3.36%57.4657.5055.28
Jan 20, 202257.42-0.91-1.58%58.3359.2357.36
Jan 19, 202257.98-2.41-4.16%60.3960.6457.94
Jan 18, 202259.50-1.07-1.80%60.5760.8659.41
Jan 14, 202260.560.310.51%60.2560.8559.69
Jan 13, 202260.18-0.47-0.78%60.6560.9959.89
Jan 12, 202259.97-0.60-1.00%60.5760.6859.16
Jan 11, 202260.260.230.38%60.0360.9059.76
Jan 10, 202259.880.230.38%59.6560.0458.63
Jan 07, 202258.02-0.37-0.64%58.3958.7757.32
Jan 06, 202258.08-0.21-0.36%58.2959.3057.62
Jan 05, 202258.00-0.44-0.76%58.4459.5457.87
Jan 04, 202258.510.801.37%57.7159.0557.38
Jan 03, 202256.990.801.40%56.1957.1356.19
Dec 31, 202156.22-0.58-1.03%56.8056.9456.16
Dec 30, 202156.52-1.15-2.03%57.6757.6756.47
Dec 29, 202157.06-0.11-0.19%57.1757.8257.00
Dec 28, 202156.940.170.30%56.7757.4256.76
Dec 27, 202156.600.340.60%56.2656.8456.08
Dec 23, 202155.900.100.18%55.8056.2955.53
Dec 22, 202155.37-0.21-0.38%55.5855.9754.85
Dec 21, 202155.470.681.23%54.7955.5153.98
Dec 20, 202153.63-0.86-1.60%54.4954.4953.09
Dec 17, 202154.67-0.39-0.71%55.0655.3654.07
Dec 16, 202155.01-1.47-2.67%56.4856.8254.96
Dec 15, 202156.090.761.35%55.3356.0954.49
Dec 14, 202154.67-0.05-0.09%54.7255.2554.28
Dec 13, 202155.73-1.69-3.03%57.4257.6555.67
Dec 10, 202157.61-0.36-0.62%57.9758.4857.14
Dec 09, 202157.64-0.94-1.63%58.5858.7857.60
Dec 08, 202158.42-0.49-0.84%58.9159.5357.93
Dec 07, 202158.96-0.69-1.17%59.6559.6658.23
Dec 06, 202158.79-0.27-0.46%59.0659.3358.18
Dec 03, 202158.500.911.56%57.5958.6757.45
Dec 02, 202157.141.262.21%55.8857.2855.60
Dec 01, 202155.71-1.38-2.48%57.0957.2955.58
Nov 30, 202156.48-1.13-2.00%57.6158.0055.73
Nov 29, 202157.620.350.61%57.2757.9056.50
Nov 26, 202156.23-0.49-0.87%56.7257.7956.01
Nov 24, 202157.352.344.08%55.0158.0255.00
Nov 23, 202154.79-0.33-0.60%55.1255.3154.23
Nov 22, 202155.18-0.36-0.65%55.5455.7054.32
Nov 19, 202155.28-0.75-1.36%56.0356.0754.97
Nov 18, 202155.90-0.89-1.59%56.7956.8055.55
Nov 17, 202156.01-1.04-1.86%57.0557.3255.96
Nov 16, 202156.70-0.11-0.19%56.8157.1456.52
Nov 15, 202156.700.020.04%56.6857.5756.29
Nov 12, 202156.03-0.54-0.96%56.5756.7455.84
Nov 11, 202156.19-0.65-1.16%56.8457.4055.99
Nov 10, 202156.620.460.81%56.1657.2356.00
Nov 09, 202156.090.480.86%55.6156.3055.04
Nov 08, 202155.57-1.67-3.01%57.2457.2455.28
Nov 05, 202156.361.452.57%54.9156.4554.59
Nov 04, 202154.60-0.60-1.10%55.2055.5853.79
Nov 03, 202155.18-0.08-0.14%55.2655.4754.28
Nov 02, 202154.63-2.52-4.61%57.1557.3953.06
Nov 01, 2021111.621.571.41%110.05111.62109.81
Oct 29, 2021110.01-0.45-0.41%110.46111.91109.33
Oct 28, 2021110.12-0.02-0.02%110.14110.51108.81
Oct 27, 2021108.42-1.97-1.82%110.39110.41107.94
Oct 26, 2021110.31-2.78-2.52%113.09113.25110.15
Oct 25, 2021112.32-2.64-2.35%114.96115.19112.21
Oct 22, 2021114.551.431.25%113.12114.79112.85
Oct 21, 2021112.991.381.22%111.61113.53111.13
Oct 20, 2021111.670.380.34%111.29112.00110.75
Oct 19, 2021110.891.491.34%109.40110.93108.88
Oct 18, 2021108.650.070.06%108.58109.76108.27
Oct 15, 2021107.740.330.31%107.41108.01106.30
Oct 14, 2021106.041.000.94%105.04106.46104.25
Oct 13, 2021103.81-0.87-0.84%104.68104.79103.02
Oct 12, 2021103.78-2.23-2.15%106.01106.02103.39
Oct 11, 2021105.25-0.03-0.03%105.28106.35104.81
Oct 08, 2021105.11-2.49-2.37%107.60108.23104.32
Oct 07, 2021107.040.740.69%106.30107.50105.67
Oct 06, 2021105.570.270.26%105.30105.83103.98
Oct 05, 2021105.950.010.01%105.94106.47104.81
Oct 04, 2021105.31-1.06-1.01%106.37106.72104.45
Oct 01, 2021105.800.760.72%105.04106.30104.19
Sep 30, 2021104.04-1.93-1.86%105.97105.99102.78
Sep 29, 2021105.57-0.42-0.40%105.99106.42103.97
Sep 28, 2021105.330.350.33%104.98105.70104.21
Sep 27, 2021104.860.880.84%103.98105.18103.52
Sep 24, 2021103.911.141.10%102.77104.21102.77
Sep 23, 2021102.680.880.86%101.80105.3599.14
Sep 22, 202199.27-0.87-0.88%100.14100.2397.99
Sep 21, 202199.37-2.74-2.76%102.11102.4098.88
Sep 20, 2021100.861.721.71%99.14102.1898.91
Sep 17, 2021100.58-1.15-1.14%101.73102.2398.61
Sep 16, 2021101.440.810.80%100.63101.61100.04
Sep 15, 2021100.472.442.43%98.03100.7997.42
Sep 14, 202197.46-1.54-1.58%99.0099.1097.19
Sep 13, 202198.91-0.82-0.83%99.73100.1197.67
Sep 10, 202195.26-1.82-1.91%97.0897.3195.04
Sep 09, 202196.460.991.03%95.4796.8394.64
Sep 08, 202194.90-1.55-1.63%96.4596.7494.18
Sep 07, 202195.98-1.05-1.09%97.0397.3195.86
Sep 03, 202197.180.060.06%97.1298.1196.92
Sep 02, 202197.14-0.17-0.18%97.3198.0196.51
Sep 01, 202196.75-1.39-1.44%98.1498.4496.74
Aug 31, 202197.38-1.18-1.21%98.5698.6097.33
Aug 30, 202198.110.270.28%97.8499.1096.49
Aug 27, 202196.99-2.09-2.15%99.08101.7595.07
Aug 26, 2021101.59-1.35-1.33%102.94102.94101.15
Aug 25, 2021102.100.960.94%101.14102.50100.20
Aug 24, 2021100.74-0.42-0.42%101.16101.4799.99

Торговля DELL с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Dell Technologies Inc -$0.23 (0.54%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image