CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.
D'ieteren
D'ieteren
DIE
+0.5 (+0.27%)Сегодня
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
183.101.700.93%181.40184.50181.40
182.503.001.64%179.50183.30178.80
178.600.800.45%177.80179.70176.50
178.10-9.40-5.28%187.50187.60174.30
181.801.800.99%180.00182.60179.20
179.90-0.90-0.50%180.80184.60179.70
179.60-1.20-0.67%180.80180.90178.70
180.300.900.50%179.40181.20179.00
179.00-0.90-0.50%179.90180.30176.50
180.800.500.28%180.30181.60178.10
180.101.500.83%178.60180.30178.60
179.101.100.61%178.00179.70175.10
174.70-0.20-0.11%174.90177.00173.50
174.300.200.11%174.10175.90172.80
173.503.702.13%169.80174.00168.80
168.50-0.20-0.12%168.70169.20165.40
168.602.501.48%166.10169.70165.50
169.002.801.66%166.20170.20165.20
164.20-0.40-0.24%164.60165.00163.00
163.900.700.43%163.20164.20161.60
163.70-1.20-0.73%164.90165.30163.30
166.202.301.38%163.90167.40163.80
163.301.500.92%161.80163.80160.90
158.501.801.14%156.70159.50155.20
154.90-9.20-5.94%164.10164.40154.90
150.601.801.20%148.80152.40148.80
153.504.202.74%149.30155.00149.00
147.206.704.55%140.50152.70139.70
152.10-5.80-3.81%157.90158.10149.90
158.40-0.80-0.51%159.20161.40158.10
163.80-1.70-1.04%165.50166.50162.10
163.702.801.71%160.90164.90159.20
158.600.700.44%157.90161.00156.80
163.40-0.40-0.24%163.80166.10162.70
165.501.701.03%163.80166.60163.30
165.90-4.90-2.95%170.80171.00165.60
170.705.903.46%164.80171.20164.60
164.50-0.20-0.12%164.70164.80162.00
163.70-0.30-0.18%164.00164.60161.40
164.70-0.20-0.12%164.90165.00159.60
164.802.401.46%162.40165.20162.40
163.501.200.73%162.30164.10161.40
160.604.702.93%155.90160.70155.60
154.602.601.68%152.00154.80150.90
151.60-1.20-0.79%152.80153.80149.80
153.401.200.78%152.20154.00150.30
149.70-5.00-3.34%154.70158.20149.10
154.90-4.70-3.03%159.60161.30154.90
160.100.400.25%159.70161.20158.90
162.101.600.99%160.50162.50159.90
160.101.300.81%158.80162.60157.90
155.40-5.10-3.28%160.50161.30151.60
162.401.701.05%160.70163.10160.70
160.001.100.69%158.90160.60158.60
159.70-1.70-1.06%161.40161.80159.20
162.10-0.50-0.31%162.60164.60161.80
161.60-0.60-0.37%162.20164.20161.60
162.30-0.10-0.06%162.40163.00161.30
161.801.000.62%160.80163.30160.60
160.800.300.19%160.50162.30160.40
160.700.200.12%160.50162.20160.20
160.80-1.20-0.75%162.00162.70160.80
162.102.001.23%160.10162.70160.10
161.602.201.36%159.40162.50158.90
159.60-1.20-0.75%160.80161.00159.30
159.500.100.06%159.40160.30158.40
158.80-1.10-0.69%159.90159.90158.20
158.30-0.30-0.19%158.60159.00157.40
158.10-6.50-4.11%164.60164.70156.90
165.700.800.48%164.90165.70163.60
164.502.201.34%162.30164.80162.30
161.600.800.50%160.80161.70159.10
161.702.601.61%159.10162.40158.80
162.50-1.30-0.80%163.80164.20162.20
163.603.201.96%160.40164.60160.30
160.700.000.00%160.70162.10159.10
161.003.001.86%158.00161.20157.90
157.102.401.53%154.70157.40154.60
155.90-2.10-1.35%158.00158.70155.90
157.800.500.32%157.30157.90156.10
157.701.300.82%156.40158.20156.10
156.50-0.10-0.06%156.60156.90155.90
157.000.100.06%156.90158.00156.50
156.600.000.00%156.60158.20156.60
156.400.500.32%155.90156.90154.50
155.400.200.13%155.20156.00153.40
153.700.100.07%153.60155.20153.30
153.60-0.50-0.33%154.10154.30151.90
154.30-0.40-0.26%154.70155.60153.90
155.400.300.19%155.10156.50155.10
154.70-1.20-0.78%155.90156.90154.10
155.70-4.00-2.57%159.70159.80155.70
159.70-0.70-0.44%160.40162.20158.90
159.00-2.20-1.38%161.20161.80159.00
161.40-1.50-0.93%162.90163.90161.20
160.501.500.93%159.00161.40159.00
158.90-1.80-1.13%160.70161.20158.70
160.80-3.60-2.24%164.40164.60160.10
164.003.302.01%160.70165.10160.40
159.90-2.30-1.44%162.20162.20159.60
161.50-0.40-0.25%161.90162.40159.00
163.304.102.51%159.20163.80158.90
161.80-2.30-1.42%164.10164.40161.70
164.101.200.73%162.90165.80162.80
164.20-0.30-0.18%164.50165.70162.70
165.00-4.70-2.85%169.70170.40164.90
169.403.902.30%165.50170.40165.40
166.607.704.62%158.90168.00157.00
159.3010.106.34%149.20165.00148.80
199.40-3.80-1.91%203.20204.30196.80
206.200.300.15%205.90206.50201.20
206.802.401.16%204.40207.70204.20
205.601.800.88%203.80206.30201.80
204.102.901.42%201.20204.30201.00
202.101.400.69%200.70203.50199.40
201.500.800.40%200.70202.50199.80
201.500.500.25%201.00203.90201.00
201.703.101.54%198.60202.30198.10
199.200.900.45%198.30199.90197.50
199.60-5.10-2.56%204.70207.70197.90
204.307.403.62%196.90204.30196.90
196.204.102.09%192.10196.30189.50
193.60-1.50-0.77%195.10196.30192.70
193.50-3.40-1.76%196.90197.30191.30
196.60-1.30-0.66%197.90198.90196.40
198.801.300.65%197.50200.50197.20
198.903.801.91%195.10199.80195.10
195.00-1.80-0.92%196.80196.90194.20
196.90-0.30-0.15%197.20199.40196.60
198.50-2.20-1.11%200.70201.10198.40
200.30-0.20-0.10%200.50201.30199.20
200.701.700.85%199.00202.50198.90
199.50-1.60-0.80%201.10201.90198.40
200.900.600.30%200.30201.50199.70
199.800.000.00%199.80201.90198.50
201.302.601.29%198.70202.10197.90
197.505.602.84%191.90201.50191.90
189.60-0.80-0.42%190.40190.60188.40
191.100.600.31%190.50192.40190.10
190.80-0.80-0.42%191.60191.90188.20
189.702.001.05%187.70190.00187.50
188.400.900.48%187.50189.90187.50
187.50-2.80-1.49%190.30192.20187.40
193.00-0.30-0.16%193.30193.80192.10
193.80-1.60-0.83%195.40196.20193.70
195.601.100.56%194.50196.80194.50
195.00-1.90-0.97%196.90197.60194.40
196.101.500.76%194.60196.60194.20
194.50-1.40-0.72%195.90196.10192.40
194.701.900.98%192.80195.00192.10
193.700.900.46%192.80193.90190.90
193.301.500.78%191.80193.60191.30
191.603.601.88%188.00191.80187.90
189.30-0.60-0.32%189.90190.40188.80
192.20-0.70-0.36%192.90193.50190.50
192.202.501.30%189.70193.50189.10
189.800.200.11%189.60190.60187.20
189.80-3.60-1.90%193.40193.40189.70
193.503.501.81%190.00193.80189.10
191.00-5.00-2.62%196.00196.40190.40
197.606.203.14%191.40197.70191.30
192.20-0.60-0.31%192.80194.40191.60
192.102.001.04%190.10192.30190.10
191.201.500.78%189.70192.00187.50
188.30-0.80-0.42%189.10190.50188.10
189.50-3.60-1.90%193.10193.60188.10
193.90-1.90-0.98%195.80198.30193.40
195.900.200.10%195.70196.20194.20
196.000.800.41%195.20197.40192.90
198.20-5.10-2.57%203.30205.40197.60
203.807.603.73%196.20203.90195.80
197.30-2.90-1.47%200.20201.30194.90
199.50-6.90-3.46%206.40206.40194.60
210.80-14.40-6.83%225.20227.40203.80
222.404.602.07%217.80222.50217.60
216.400.700.32%215.70219.90215.00
215.400.000.00%215.40218.80214.90
216.002.201.02%213.80217.30212.50
215.80-3.20-1.48%219.00219.20214.20
219.20-0.30-0.14%219.50219.70214.20
218.600.900.41%217.70219.50217.20
217.503.401.56%214.10217.50213.80
213.400.300.14%213.10215.90211.60
212.40-1.00-0.47%213.40214.00212.00
213.60-0.10-0.05%213.70213.90211.60
213.902.501.17%211.40214.30210.40
211.20-1.30-0.62%212.50213.20210.40
212.100.900.42%211.20212.50211.20
210.80-1.70-0.81%212.50213.10210.40
212.100.700.33%211.40213.10210.20
211.40-1.60-0.76%213.00213.90211.40
213.503.701.73%209.80214.30209.80
209.400.800.38%208.60209.50207.40
207.400.400.19%207.00208.10205.20
204.50-2.00-0.98%206.50207.10203.50
204.702.301.12%202.40205.10201.90
201.600.700.35%200.90202.70198.80
202.605.102.52%197.50203.40197.40
195.80-2.00-1.02%197.80198.30193.80
195.00-1.30-0.67%196.30196.40189.70
202.60-5.10-2.52%207.70208.70201.80
209.80-2.30-1.10%212.10213.40209.20
212.40-1.10-0.52%213.50214.60212.00
215.804.402.04%211.40217.30211.40
211.200.300.14%210.90213.00210.80
210.101.800.86%208.30210.30207.20
207.400.600.29%206.80207.90203.80
208.700.200.10%208.50210.10208.00
209.90-0.10-0.05%210.00210.70208.80
210.604.101.95%206.50211.50206.00
205.60-0.10-0.05%205.70207.70203.80
208.40-0.70-0.34%209.10210.90207.40
207.70-2.50-1.20%210.20210.50206.80
210.800.100.05%210.70211.10207.60
211.803.001.42%208.80212.10208.10
210.404.101.95%206.30210.70204.80
207.002.201.06%204.80207.30204.20
204.200.000.00%204.20206.30202.20
203.40-3.00-1.47%206.40206.70202.60
207.301.400.68%205.90207.30205.20
206.60-2.50-1.21%209.10210.30206.00
208.301.400.67%206.90209.10206.60
207.103.201.55%203.90207.50203.20
201.903.101.54%198.80202.50197.40
199.20-0.90-0.45%200.10200.70197.90
197.600.100.05%197.50200.30196.90
195.900.000.00%195.90198.30195.00
195.20-2.40-1.23%197.60197.60193.90
196.900.600.30%196.30197.20194.70
197.00-0.40-0.20%197.40198.20196.30
196.50-1.00-0.51%197.50198.00195.00
198.202.001.01%196.20199.20196.20
195.601.600.82%194.00196.30194.00
194.003.101.60%190.90194.70190.90
189.80-0.20-0.11%190.00192.20189.50
189.90-3.60-1.90%193.50193.50189.90
193.60-5.50-2.84%199.10199.10193.40
198.902.101.06%196.80199.00193.00
196.10-4.40-2.24%200.50200.70195.10
203.403.901.92%199.50204.10198.80
201.601.500.74%200.10201.70198.90
199.900.000.00%199.90203.10199.60
199.90-2.70-1.35%202.60204.40199.20
202.10-0.10-0.05%202.20203.70200.80
203.003.201.58%199.80203.10198.20
199.80-2.40-1.20%202.20203.00198.20
202.403.701.83%198.70204.00192.50
200.40-2.50-1.25%202.90203.70200.00
203.800.600.29%203.20205.30202.40
204.001.100.54%202.90205.00202.60
202.000.100.05%201.90204.30201.00
203.000.000.00%203.00205.90202.80
203.001.400.69%201.60203.30199.80
202.003.101.53%198.90202.10196.40
199.10-0.70-0.35%199.80200.70197.40
198.50-4.00-2.02%202.50203.10197.40
202.80-12.50-6.16%215.30215.30201.80
216.00-2.10-0.97%218.10220.10216.00
218.000.100.05%217.90218.50214.20
217.600.700.32%216.90220.30216.20
216.80-2.90-1.34%219.70219.70216.60
218.801.700.78%217.10219.30216.80
217.200.500.23%216.70219.30215.70
215.701.800.83%213.90216.30212.30
211.202.901.37%208.30212.90207.80
208.603.801.82%204.80210.10204.80
205.602.501.22%203.10206.50202.20
202.00-3.50-1.73%205.50205.50202.00
205.001.300.63%203.70205.50202.60
203.20-0.90-0.44%204.10204.70202.00
201.20-4.20-2.09%205.40205.70199.30
205.10-1.00-0.49%206.10206.10204.20
206.402.601.26%203.80207.30203.10
203.20-1.00-0.49%204.20206.30203.00
204.200.700.34%203.50205.10200.20
205.201.900.93%203.30205.70202.20
203.400.300.15%203.10204.10201.60
202.60-0.80-0.39%203.40203.40198.40
206.201.300.63%204.90208.10204.80
204.00-1.40-0.69%205.40206.70203.60
204.00-1.80-0.88%205.80206.50201.80
209.400.300.14%209.10210.50205.70
207.50-1.50-0.72%209.00209.50206.40
210.101.400.67%208.70210.10207.50
208.605.102.44%203.50209.10202.50
206.20-1.50-0.73%207.70209.70205.60
208.105.202.50%202.90208.50201.40
203.80-1.20-0.59%205.00207.10203.40
205.700.200.10%205.50207.70203.80
205.401.300.63%204.10206.10204.00
204.402.501.22%201.90204.50201.40
202.500.800.40%201.70204.90201.20
201.900.000.00%201.90202.90201.30
202.30-1.20-0.59%203.50205.10200.90
200.903.401.69%197.50201.10196.90
198.401.400.71%197.00198.80194.30
197.700.200.10%197.50199.30196.80
197.300.800.41%196.50198.70196.10
196.601.500.76%195.10196.70193.10
196.10-0.60-0.31%196.70197.60194.80
197.202.401.22%194.80197.70192.70
192.002.101.09%189.90192.50189.70
190.70-0.30-0.16%191.00192.90188.00
191.806.003.13%185.80192.40183.80
185.703.902.10%181.80187.30177.40
176.70-4.00-2.26%180.70180.80175.30
180.400.500.28%179.90180.80178.60
179.901.600.89%178.30181.40178.00
178.302.401.35%175.90178.60175.90
175.50-1.60-0.91%177.10177.30173.80
177.90-0.10-0.06%178.00178.10176.10
178.000.300.17%177.70178.10176.70
178.001.000.56%177.00179.20176.10
176.900.000.00%176.90177.40175.10
175.701.700.97%174.00176.30173.80
173.303.201.85%170.10173.80169.40
170.40-1.60-0.94%172.00172.10170.00
172.50-3.10-1.80%175.60175.60172.50
174.20-3.10-1.78%177.30177.70173.80
174.90-0.80-0.46%175.70175.90174.10
175.90-5.80-3.30%181.70181.70175.40
181.40-0.90-0.50%182.30182.70180.90
181.601.000.55%180.60181.70179.80
180.500.900.50%179.60181.10179.50
179.201.901.06%177.30180.10177.10
177.40-2.20-1.24%179.60180.10176.70
178.60-2.30-1.29%180.90181.70178.40
181.20-1.90-1.05%183.10183.90180.80
181.10-4.20-2.32%185.30186.20177.60
187.70-0.20-0.11%187.90188.50187.00
187.60-0.60-0.32%188.20188.60187.10
187.501.000.53%186.50188.10185.00
187.402.001.07%185.40187.90184.40
185.200.400.22%184.80185.40183.80
184.400.900.49%183.50184.70183.10
182.000.100.05%181.90183.00180.90
181.802.901.60%178.90182.50178.10
177.90-0.60-0.34%178.50179.00177.40
177.202.201.24%175.00177.90174.60
174.60-1.10-0.63%175.70176.40173.70
177.300.400.23%176.90177.50174.90
177.70-1.00-0.56%178.70179.80177.30
178.004.702.64%173.30178.40173.20
172.60-1.10-0.64%173.70175.40172.10
172.90-1.00-0.58%173.90174.50171.70
175.00-1.90-1.09%176.90176.90173.50
174.602.601.49%172.00174.70170.40
171.20-0.50-0.29%171.70171.90166.20
172.40-1.40-0.81%173.80174.90171.50
174.00-4.20-2.41%178.20178.80173.30
178.00-0.40-0.22%178.40180.80177.40
176.60-0.70-0.40%177.30177.90176.60
177.40-1.00-0.56%178.40178.90176.90
178.201.700.95%176.50178.90176.40
175.600.100.06%175.50175.70174.20
175.702.901.65%172.80175.80172.60
175.401.100.63%174.30175.40172.40
173.802.701.55%171.10174.00171.00
169.70-1.60-0.94%171.30171.90169.30
170.000.300.18%169.70173.10169.40
169.903.201.88%166.70171.20165.90
164.901.500.91%163.40165.90163.40
163.50-0.20-0.12%163.70165.20162.60
162.601.701.05%160.90163.00159.90
161.003.101.93%157.90161.90157.60
Аналогичные
Торгуйте DIE на длинных и коротких позициях с левериджем
Покупайте и продавайте D'ieteren Group +€0.2 (0.11%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 4 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4.6 / 5 на основании 53 913 обзоров на
Trustpilot
Оценка 4.6 / 5 на основании 53 913 обзоров на
Trustpilot
Приглашен(-а)
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Приглашен(-а)
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Приглашен(-а)
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Приглашен(-а)
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Приглашен(-а)
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Приглашен(-а)
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Приглашен(-а)
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Приглашен(-а)
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Приглашен(-а)
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Приглашен(-а)
First time investors on Trading 212
A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.
Приглашен(-а)
I'm enjoying this app
I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.
Приглашен(-а)
Superb app and company
Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent
Приглашен(-а)
Trading 212 APP. Ease of use.
A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!
Приглашен(-а)
Best CASH ISA
Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.
Приглашен(-а)
Very simple trading platform to learn…
Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.
Приглашен(-а)
Trading 212
Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.
Приглашен(-а)
App UI is next level vs competition
App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!
Приглашен(-а)
Everything all in one place
Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need
Приглашен(-а)
Excellent service
Good and reliable, happy with the rate of interest and speed of the transaction
Приглашен(-а)
Trusted platform
Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
