Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Direct Line Insurance
Direct Line Insurance
Сегодня
DLG
-0.033 (-2.24%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 23, 20231.44-0.04-2.77%1.481.481.43
Mar 22, 20231.480.000.07%1.471.481.46
Mar 21, 20231.48-0.05-3.73%1.531.541.46
Mar 20, 20231.520.031.71%1.501.541.46
Mar 17, 20231.52-0.05-3.48%1.571.581.50
Mar 16, 20231.55-0.01-0.91%1.561.571.52
Mar 15, 20231.52-0.08-5.31%1.601.621.52
Mar 14, 20231.600.00-0.19%1.601.621.57
Mar 13, 20231.610.010.62%1.601.661.54
Mar 10, 20231.69-0.03-2.01%1.721.731.68
Mar 09, 20231.75-0.01-0.51%1.761.781.74
Mar 08, 20231.760.031.93%1.731.771.70
Mar 07, 20231.760.000.23%1.761.781.75
Mar 06, 20231.760.000.06%1.761.771.74
Mar 03, 20231.750.00-0.11%1.761.771.73
Mar 02, 20231.75-0.01-0.80%1.771.771.75
Mar 01, 20231.77-0.05-2.71%1.821.821.77
Feb 28, 20231.810.031.71%1.781.811.77
Feb 27, 20231.790.021.29%1.761.801.76
Feb 24, 20231.75-0.04-2.05%1.791.791.75
Feb 23, 20231.780.010.51%1.771.801.77
Feb 22, 20231.77-0.04-2.09%1.811.811.77
Feb 21, 20231.81-0.04-2.05%1.841.841.80
Feb 20, 20231.840.000.22%1.841.861.82
Feb 17, 20231.84-0.01-0.60%1.851.851.81
Feb 16, 20231.850.010.27%1.841.851.82
Feb 15, 20231.820.031.42%1.801.831.79
Feb 14, 20231.80-0.02-0.83%1.821.831.79
Feb 13, 20231.80-0.01-0.50%1.811.811.78
Feb 10, 20231.80-0.04-2.39%1.841.841.79
Feb 09, 20231.85-0.02-0.87%1.861.861.84
Feb 08, 20231.85-0.02-1.19%1.881.891.85
Feb 07, 20231.860.020.86%1.851.871.84
Feb 06, 20231.840.00-0.11%1.851.861.82
Feb 03, 20231.860.010.81%1.851.871.82
Feb 02, 20231.870.052.51%1.831.881.81
Feb 01, 20231.800.021.22%1.781.801.76
Jan 31, 20231.76-0.02-1.30%1.791.791.75
Jan 30, 20231.760.031.87%1.731.771.73
Jan 27, 20231.75-0.06-3.55%1.811.811.73
Jan 26, 20231.800.052.73%1.751.811.74
Jan 25, 20231.73-0.01-0.35%1.731.751.70
Jan 24, 20231.750.032.00%1.721.761.72
Jan 23, 20231.760.00-0.06%1.761.771.74
Jan 20, 20231.74-0.02-1.15%1.761.761.71
Jan 19, 20231.750.021.37%1.721.751.72
Jan 18, 20231.72-0.03-1.51%1.751.751.72
Jan 17, 20231.750.031.77%1.721.761.71
Jan 16, 20231.72-0.07-3.83%1.791.791.72
Jan 13, 20231.76-0.07-4.09%1.831.841.75
Jan 12, 20231.820.010.66%1.811.841.70
Jan 11, 20231.79-0.01-0.78%1.811.811.62
Jan 10, 20232.330.010.43%2.312.332.31
Jan 09, 20232.32-0.05-2.20%2.372.392.31
Jan 06, 20232.35-0.01-0.26%2.352.372.33
Jan 05, 20232.350.021.07%2.322.352.32
Jan 04, 20232.330.041.76%2.292.332.28
Jan 03, 20232.280.052.19%2.232.292.22
Dec 30, 20222.220.010.32%2.212.242.21
Dec 29, 20222.220.010.36%2.212.232.20
Dec 28, 20222.220.020.72%2.202.232.19
Dec 23, 20222.19-0.01-0.64%2.202.202.18
Dec 22, 20222.19-0.01-0.46%2.202.212.18
Dec 21, 20222.190.020.96%2.172.202.16
Dec 20, 20222.160.031.39%2.132.172.12
Dec 19, 20222.140.010.28%2.142.162.11
Dec 16, 20222.14-0.04-2.01%2.192.202.12
Dec 15, 20222.200.052.09%2.152.212.14
Dec 14, 20222.160.031.20%2.142.172.11
Dec 13, 20222.130.052.21%2.082.152.06
Dec 12, 20222.070.010.58%2.062.072.04
Dec 09, 20222.050.000.05%2.052.072.04
Dec 08, 20222.05-0.03-1.56%2.082.092.05
Dec 07, 20222.090.00-0.19%2.092.112.07
Dec 06, 20222.100.031.29%2.072.102.04
Dec 05, 20222.070.00-0.24%2.072.082.06
Dec 02, 20222.07-0.01-0.58%2.092.092.06
Dec 01, 20222.09-0.02-1.01%2.112.112.06
Nov 30, 20222.10-0.06-2.67%2.152.152.09
Nov 29, 20222.140.031.59%2.102.152.06
Nov 28, 20222.17-0.07-3.23%2.242.242.17
Nov 25, 20222.24-0.01-0.27%2.242.252.21
Nov 24, 20222.230.020.85%2.212.272.21
Nov 23, 20222.21-0.02-0.77%2.222.232.20
Nov 22, 20222.220.020.99%2.192.232.18
Nov 21, 20222.17-0.02-0.74%2.192.192.14
Nov 18, 20222.170.052.30%2.122.182.11
Nov 17, 20222.100.031.29%2.072.102.06
Nov 16, 20222.07-0.04-1.74%2.102.102.04
Nov 15, 20222.090.000.10%2.092.122.08
Nov 14, 20222.090.010.48%2.082.102.05
Nov 11, 20222.080.010.29%2.072.112.03
Nov 10, 20222.030.073.60%1.962.031.94
Nov 09, 20221.950.000.05%1.941.951.91
Nov 08, 20221.92-0.02-0.99%1.941.961.85
Nov 07, 20221.99-0.01-0.45%2.002.041.99
Nov 04, 20222.010.000.00%2.012.021.97
Nov 03, 20221.98-0.01-0.51%1.992.021.96
Nov 02, 20221.99-0.05-2.36%2.042.041.97
Nov 01, 20222.040.000.24%2.042.072.03
Oct 31, 20222.020.00-0.10%2.022.042.01
Oct 28, 20222.010.000.10%2.012.021.98
Oct 27, 20222.020.020.84%2.002.032.00
Oct 26, 20222.000.000.05%2.002.001.96
Oct 25, 20221.98-0.01-0.51%1.991.991.93
Oct 24, 20221.95-0.01-0.36%1.961.971.92
Oct 21, 20221.94-0.03-1.65%1.971.981.91
Oct 20, 20221.97-0.02-0.92%1.981.991.95
Oct 19, 20221.97-0.01-0.66%1.991.991.93
Oct 18, 20221.98-0.01-0.50%1.992.001.96
Oct 17, 20221.970.041.98%1.931.981.92
Oct 14, 20221.92-0.01-0.42%1.931.971.90
Oct 13, 20221.890.010.42%1.881.971.84
Oct 12, 20221.89-0.04-2.06%1.931.941.87
Oct 11, 20221.93-0.01-0.41%1.941.941.91
Oct 10, 20221.940.010.57%1.931.971.93
Oct 07, 20221.95-0.01-0.67%1.961.971.94
Oct 06, 20221.96-0.01-0.46%1.971.991.95
Oct 05, 20221.960.010.31%1.961.981.94
Oct 04, 20221.950.084.37%1.861.961.86
Oct 03, 20221.860.020.86%1.841.881.83
Sep 30, 20221.850.042.21%1.811.871.81
Sep 29, 20221.81-0.02-1.27%1.831.841.77
Sep 28, 20221.77-0.08-4.52%1.851.861.72
Sep 27, 20221.86-0.05-2.95%1.921.921.81
Sep 26, 20221.91-0.06-3.20%1.971.971.90
Sep 23, 20221.99-0.05-2.67%2.042.051.96
Sep 22, 20222.050.00-0.05%2.052.082.02
Sep 21, 20222.05-0.01-0.54%2.062.082.05
Sep 20, 20222.06-0.04-1.94%2.102.102.04
Sep 16, 20222.140.031.45%2.112.162.11
Sep 15, 20222.130.000.14%2.132.142.11
Sep 14, 20222.12-0.03-1.23%2.152.152.11
Sep 13, 20222.15-0.03-1.26%2.172.202.15
Sep 12, 20222.160.020.97%2.142.182.13
Sep 09, 20222.120.052.40%2.072.132.07
Sep 08, 20222.07-0.02-1.01%2.092.092.04
Sep 07, 20222.080.041.83%2.042.102.03
Sep 06, 20222.06-0.02-0.73%2.082.112.06
Sep 05, 20222.070.010.43%2.062.072.04
Sep 02, 20222.080.031.59%2.052.092.04
Sep 01, 20222.02-0.03-1.58%2.052.061.99
Aug 31, 20222.07-0.01-0.58%2.082.082.04
Aug 30, 20222.070.000.24%2.062.112.05
Aug 26, 20222.08-0.03-1.25%2.102.112.07
Aug 25, 20222.10-0.02-1.05%2.132.132.07
Aug 24, 20222.10-0.02-1.05%2.122.132.08
Aug 23, 20222.12-0.03-1.32%2.142.142.11
Aug 22, 20222.13-0.07-3.34%2.202.202.12
Aug 19, 20222.200.010.32%2.192.232.19
Aug 18, 20222.200.031.50%2.162.212.16
Aug 17, 20222.17-0.01-0.51%2.182.192.15
Aug 16, 20222.18-0.03-1.19%2.202.202.16
Aug 15, 20222.180.010.50%2.172.182.15
Aug 12, 20222.16-0.01-0.42%2.172.182.15
Aug 11, 20222.180.052.48%2.122.182.12
Aug 10, 20222.200.083.73%2.112.202.10
Aug 09, 20222.090.000.00%2.092.112.08
Aug 08, 20222.100.010.53%2.082.102.08
Aug 05, 20222.07-0.02-0.92%2.092.092.04
Aug 04, 20222.060.020.78%2.052.122.04
Aug 03, 20222.01-0.06-3.09%2.072.082.00
Aug 02, 20222.05-0.05-2.44%2.102.192.03
Aug 01, 20222.08-0.02-1.01%2.102.132.06
Jul 29, 20222.070.031.45%2.042.112.04
Jul 28, 20222.040.020.88%2.022.042.01
Jul 27, 20222.010.020.80%1.992.031.99
Jul 26, 20221.99-0.01-0.45%2.002.021.96
Jul 25, 20222.01-0.02-0.90%2.032.031.98
Jul 22, 20222.02-0.01-0.35%2.032.042.01
Jul 21, 20222.010.010.45%2.002.021.97
Jul 20, 20222.000.010.35%1.992.051.98
Jul 19, 20222.010.073.38%1.942.021.92
Jul 18, 20221.940.00-0.15%1.942.021.85
Jul 15, 20222.170.073.28%2.102.172.07
Jul 14, 20222.10-0.26-12.49%2.362.362.05
Jul 13, 20222.37-0.03-1.22%2.402.422.35
Jul 12, 20222.440.010.62%2.422.452.42
Jul 11, 20222.430.000.04%2.432.452.41
Jul 08, 20222.450.031.27%2.422.462.41
Jul 07, 20222.400.000.04%2.402.412.38
Jul 06, 20222.37-0.03-1.26%2.402.412.35
Jul 05, 20222.38-0.10-4.42%2.482.502.38
Jul 04, 20222.48-0.04-1.45%2.522.532.48
Jul 01, 20222.51-0.01-0.40%2.522.542.50
Jun 30, 20222.530.00-0.08%2.532.552.51
Jun 29, 20222.57-0.01-0.43%2.582.592.53
Jun 28, 20222.57-0.01-0.23%2.582.602.55
Jun 27, 20222.560.031.25%2.532.582.53
Jun 24, 20222.520.041.78%2.482.522.46
Jun 23, 20222.480.010.44%2.472.512.47
Jun 22, 20222.490.052.13%2.432.492.42
Jun 21, 20222.45-0.05-2.13%2.502.512.44
Jun 20, 20222.48-0.01-0.28%2.492.502.43
Jun 17, 20222.480.010.24%2.482.512.43
Jun 16, 20222.50-0.05-1.92%2.542.542.46
Jun 15, 20222.550.031.34%2.512.562.51
Jun 14, 20222.49-0.02-0.72%2.512.522.49
Jun 13, 20222.510.020.92%2.482.512.46
Jun 10, 20222.51-0.08-3.26%2.592.602.51
Jun 09, 20222.600.031.00%2.582.612.58
Jun 08, 20222.58-0.02-0.70%2.602.622.58
Jun 07, 20222.60-0.02-0.65%2.622.622.57
Jun 06, 20222.610.031.11%2.582.622.58
Jun 01, 20222.55-0.06-2.51%2.612.642.55
May 31, 20222.60-0.02-0.89%2.622.632.56
May 30, 20222.600.00-0.08%2.602.612.60
May 27, 20222.610.041.38%2.572.612.56
May 26, 20222.560.031.09%2.532.562.52
May 25, 20222.530.010.47%2.522.542.50
May 24, 20222.51-0.01-0.44%2.522.542.49
May 23, 20222.530.000.16%2.532.552.51
May 20, 20222.500.010.40%2.492.562.49
May 19, 20222.50-0.04-1.44%2.542.542.44
May 18, 20222.54-0.02-0.90%2.562.602.54
May 17, 20222.560.041.72%2.512.572.50
May 16, 20222.500.051.84%2.462.522.45
May 13, 20222.470.00-0.12%2.472.482.46
May 12, 20222.460.041.83%2.412.472.41
May 11, 20222.440.031.15%2.412.462.40
May 10, 20222.400.031.12%2.382.422.36
May 09, 20222.380.031.09%2.352.392.35
May 06, 20222.350.010.42%2.342.382.31
May 05, 20222.33-0.09-3.99%2.422.432.32
May 04, 20222.40-0.06-2.62%2.462.492.36
May 03, 20222.570.041.36%2.542.572.51
Apr 29, 20222.54-0.04-1.73%2.582.592.54
Apr 28, 20222.56-0.03-1.13%2.592.602.56
Apr 27, 20222.57-0.01-0.39%2.582.582.52
Apr 26, 20222.58-0.01-0.54%2.602.612.57
Apr 25, 20222.58-0.01-0.50%2.592.592.54
Apr 22, 20222.610.000.00%2.612.632.60
Apr 21, 20222.620.041.56%2.582.652.57
Apr 20, 20222.570.020.85%2.552.572.54
Apr 19, 20222.56-0.03-1.13%2.592.602.54
Apr 14, 20222.59-0.01-0.42%2.602.622.58
Apr 13, 20222.62-0.02-0.95%2.652.652.60
Apr 12, 20222.640.00-0.11%2.652.662.61
Apr 11, 20222.66-0.03-1.24%2.692.712.65
Apr 08, 20222.670.000.07%2.672.692.65
Apr 07, 20222.64-0.01-0.30%2.652.662.62
Apr 06, 20222.790.030.97%2.772.802.77
Apr 05, 20222.760.020.54%2.752.772.74
Apr 04, 20222.76-0.03-0.94%2.782.792.73
Apr 01, 20222.77-0.01-0.22%2.772.792.75
Mar 31, 20222.76-0.03-0.94%2.782.812.75
Mar 30, 20222.75-0.05-1.74%2.802.802.73
Mar 29, 20222.800.051.75%2.752.832.74
Mar 28, 20222.770.010.47%2.752.812.75
Mar 25, 20222.73-0.01-0.44%2.752.752.72
Mar 24, 20222.750.010.22%2.742.762.73
Mar 23, 20222.73-0.04-1.50%2.772.772.72
Mar 22, 20222.760.000.18%2.752.792.74
Mar 21, 20222.75-0.01-0.44%2.762.792.75
Mar 18, 20222.77-0.04-1.41%2.812.822.75
Mar 17, 20222.79-0.01-0.25%2.802.812.77
Mar 16, 20222.780.020.83%2.752.802.72
Mar 15, 20222.710.00-0.04%2.712.742.70
Mar 14, 20222.730.031.25%2.692.752.68
Mar 11, 20222.660.020.75%2.642.682.63
Mar 10, 20222.580.020.81%2.562.602.52
Mar 09, 20222.55-0.02-0.59%2.572.602.53
Mar 08, 20222.53-0.09-3.52%2.622.772.47
Mar 07, 20222.620.020.88%2.602.662.49
Mar 04, 20222.62-0.03-1.07%2.652.652.55
Mar 03, 20222.68-0.21-7.97%2.902.912.68
Mar 02, 20222.910.000.07%2.902.922.86
Mar 01, 20222.89-0.06-2.25%2.962.982.89
Feb 28, 20222.960.020.74%2.942.972.92
Feb 25, 20222.970.113.64%2.862.972.85
Feb 24, 20222.86-0.09-3.12%2.952.982.85
Feb 23, 20223.020.030.93%2.993.032.98
Feb 22, 20222.980.041.41%2.942.992.92
Feb 21, 20222.99-0.03-1.07%3.023.032.97
Feb 18, 20223.00-0.05-1.54%3.043.052.99
Feb 17, 20223.04-0.04-1.22%3.073.083.03
Feb 16, 20223.080.010.26%3.083.103.07
Feb 15, 20223.070.041.21%3.033.103.02
Feb 14, 20223.04-0.04-1.22%3.083.083.03
Feb 11, 20223.080.020.65%3.063.093.05
Feb 10, 20223.07-0.05-1.66%3.123.133.05
Feb 09, 20223.120.030.99%3.093.133.08
Feb 08, 20223.08-0.02-0.71%3.103.113.07
Feb 07, 20223.100.020.65%3.083.103.06
Feb 04, 20223.06-0.03-1.05%3.093.103.05
Feb 03, 20223.090.000.13%3.083.103.07
Feb 02, 20223.08-0.01-0.19%3.083.083.05
Feb 01, 20223.06-0.01-0.36%3.073.093.05
Jan 31, 20223.05-0.01-0.23%3.063.073.04
Jan 28, 20223.06-0.03-0.95%3.093.093.03
Jan 27, 20223.050.041.44%3.013.093.01
Jan 26, 20223.020.010.36%3.013.053.00
Jan 25, 20222.990.000.03%2.993.022.96
Jan 24, 20222.98-0.02-0.54%3.003.032.97
Jan 21, 20223.03-0.02-0.66%3.053.083.01
Jan 20, 20223.08-0.04-1.46%3.133.133.06
Jan 19, 20223.120.020.54%3.113.143.10
Jan 18, 20223.120.030.87%3.093.133.08
Jan 17, 20223.110.051.70%3.063.123.05
Jan 14, 20223.050.010.30%3.043.083.04
Jan 13, 20223.060.072.38%2.993.072.99
Jan 12, 20222.95-0.03-1.02%2.982.982.93
Jan 11, 20222.970.00-0.03%2.983.002.95
Jan 10, 20222.930.020.61%2.912.942.89
Jan 07, 20222.900.030.90%2.882.912.85
Jan 06, 20222.880.020.59%2.862.892.84
Jan 05, 20222.860.000.07%2.862.892.86
Jan 04, 20222.850.020.53%2.832.862.81
Dec 31, 20212.80-0.01-0.32%2.812.812.78
Dec 30, 20212.80-0.01-0.50%2.812.822.79
Dec 29, 20212.80-0.01-0.50%2.812.822.79
Dec 24, 20212.780.031.04%2.752.792.75
Dec 23, 20212.750.00-0.07%2.752.772.75
Dec 22, 20212.74-0.01-0.40%2.752.762.74
Dec 21, 20212.750.041.53%2.712.762.70
Dec 20, 20212.700.000.04%2.692.712.67
Dec 17, 20212.730.010.40%2.722.732.71
Dec 16, 20212.720.010.40%2.712.732.70
Dec 15, 20212.69-0.02-0.63%2.712.732.69
Dec 14, 20212.730.000.15%2.722.742.70
Dec 13, 20212.71-0.06-2.18%2.772.772.71
Dec 10, 20212.770.010.40%2.762.792.75
Dec 09, 20212.76-0.02-0.72%2.782.802.75
Dec 08, 20212.760.041.48%2.722.772.72
Dec 07, 20212.72-0.01-0.44%2.732.762.70
Dec 06, 20212.730.020.88%2.712.732.70
Dec 03, 20212.70-0.03-0.96%2.722.732.69
Dec 02, 20212.69-0.02-0.59%2.712.732.68
Dec 01, 20212.730.00-0.11%2.732.752.71
Nov 30, 20212.700.093.18%2.622.712.61
Nov 29, 20212.680.00-0.11%2.692.722.66
Nov 26, 20212.650.020.87%2.632.702.61
Nov 25, 20212.680.020.60%2.672.692.66
Nov 24, 20212.66-0.01-0.56%2.682.692.64
Nov 23, 20212.69-0.01-0.26%2.702.722.67
Nov 22, 20212.71-0.02-0.55%2.722.722.67
Nov 19, 20212.71-0.02-0.92%2.742.742.67
Nov 18, 20212.720.010.40%2.712.752.70
Nov 17, 20212.70-0.02-0.81%2.722.742.69
Nov 16, 20212.74-0.02-0.66%2.762.772.73
Nov 15, 20212.75-0.01-0.40%2.762.772.74
Nov 12, 20212.77-0.04-1.63%2.812.822.76
Nov 11, 20212.810.000.07%2.812.842.80
Nov 10, 20212.800.031.18%2.772.822.76
Nov 09, 20212.78-0.09-3.13%2.872.912.78
Nov 08, 20212.90-0.01-0.35%2.902.922.88
Nov 05, 20212.900.051.59%2.852.912.84
Nov 04, 20212.85-0.01-0.39%2.862.862.80
Nov 03, 20212.850.010.42%2.842.882.82
Nov 02, 20212.85-0.07-2.31%2.922.922.82
Nov 01, 20212.930.010.27%2.922.952.90
Oct 29, 20212.93-0.01-0.20%2.932.952.89
Oct 28, 20212.960.144.63%2.823.192.82
Oct 27, 20212.82-0.03-0.92%2.852.852.81
Oct 26, 20212.860.031.01%2.832.872.82
Oct 25, 20212.83-0.02-0.64%2.852.852.81
Oct 22, 20212.83-0.01-0.32%2.842.852.81
Oct 21, 20212.83-0.01-0.25%2.832.842.80
Oct 20, 20212.84-0.03-1.02%2.872.872.83
Oct 19, 20212.870.051.81%2.812.872.81
Oct 18, 20212.81-0.01-0.36%2.822.832.79
Oct 15, 20212.82-0.02-0.78%2.842.852.80
Oct 14, 20212.82-0.01-0.50%2.832.832.77
Oct 13, 20212.820.041.59%2.782.832.77
Oct 12, 20212.80-0.01-0.39%2.812.822.75
Торговля DLG с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Direct Line Insurance Group PLC -£0.035 (2.37%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
