Все / UK Stocks / DOM.GB

Domino's Pizza

£2.703

Сегодня

DOM

+0.007 (+0.26%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

UK Stocks

Маржа:

20%

Средний спред:

0.019

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 22, 20232.720.000.04%2.722.742.68

Mar 21, 20232.710.010.48%2.702.742.67

Mar 20, 20232.69-0.05-2.01%2.742.752.63

Mar 17, 20232.67-0.07-2.51%2.732.742.65

Mar 16, 20232.73-0.02-0.66%2.752.772.70

Mar 15, 20232.710.041.40%2.672.762.66

Mar 14, 20232.660.041.43%2.632.672.59

Mar 13, 20232.60-0.06-2.11%2.662.662.56

Mar 10, 20232.640.072.80%2.562.652.56

Mar 09, 20232.62-0.19-7.21%2.812.812.57

Mar 08, 20232.87-0.04-1.32%2.912.912.83

Mar 07, 20232.89-0.05-1.83%2.942.952.89

Mar 06, 20232.930.010.20%2.932.952.85

Mar 03, 20232.90-0.11-3.83%3.013.012.87

Mar 02, 20232.930.041.30%2.892.962.85

Mar 01, 20232.88-0.02-0.66%2.902.922.84

Feb 28, 20232.86-0.06-1.96%2.912.912.84

Feb 27, 20232.870.124.08%2.752.912.74

Feb 24, 20232.71-0.17-6.19%2.882.902.69

Feb 23, 20232.87-0.09-3.20%2.962.982.87

Feb 22, 20232.96-0.15-5.17%3.123.122.96

Feb 21, 20233.120.00-0.10%3.133.183.12

Feb 20, 20233.13-0.02-0.51%3.143.143.09

Feb 17, 20233.09-0.03-1.07%3.123.153.09

Feb 16, 20233.14-0.04-1.40%3.193.203.10

Feb 15, 20233.16-0.03-0.89%3.193.193.13

Feb 14, 20233.19-0.07-2.07%3.253.253.18

Feb 13, 20233.230.010.25%3.223.233.17

Feb 10, 20233.19-0.07-2.22%3.273.273.17

Feb 09, 20233.26-0.02-0.52%3.283.293.23

Feb 08, 20233.28-0.07-2.08%3.353.353.27

Feb 07, 20233.320.010.15%3.313.383.25

Feb 06, 20233.28-0.03-0.85%3.313.313.22

Feb 03, 20233.27-0.02-0.49%3.293.313.25

Feb 02, 20233.270.113.51%3.163.283.15

Feb 01, 20233.13-0.03-0.96%3.163.193.13

Jan 31, 20233.15-0.03-1.11%3.193.213.14

Jan 30, 20233.18-0.01-0.41%3.193.203.15

Jan 27, 20233.170.000.00%3.173.193.12

Jan 26, 20233.15-0.03-0.92%3.183.193.13

Jan 25, 20233.11-0.07-2.28%3.183.193.11

Jan 24, 20233.15-0.02-0.54%3.173.193.15

Jan 23, 20233.170.041.33%3.123.183.11

Jan 20, 20233.120.072.18%3.053.133.02

Jan 19, 20233.04-0.01-0.23%3.053.053.00

Jan 18, 20233.02-0.08-2.52%3.103.103.00

Jan 17, 20233.02-0.05-1.69%3.083.083.00

Jan 16, 20233.060.051.64%3.003.073.00

Jan 13, 20232.99-0.03-1.04%3.023.022.98

Jan 12, 20233.00-0.02-0.67%3.023.022.98

Jan 11, 20232.990.00-0.17%2.993.042.97

Jan 10, 20232.98-0.01-0.30%2.993.012.97

Jan 09, 20233.00-0.02-0.57%3.013.022.97

Jan 06, 20233.00-0.08-2.57%3.073.102.99

Jan 05, 20233.050.051.54%3.013.083.01

Jan 04, 20233.000.041.33%2.963.032.96

Jan 03, 20232.950.010.37%2.943.042.94

Dec 30, 20222.96-0.02-0.61%2.982.992.95

Dec 29, 20222.950.000.14%2.942.952.90

Dec 28, 20222.930.010.34%2.922.952.91

Dec 23, 20222.900.000.10%2.892.922.87

Dec 22, 20222.89-0.01-0.24%2.902.952.87

Dec 21, 20222.890.031.21%2.862.912.84

Dec 20, 20222.86-0.03-1.15%2.892.902.86

Dec 19, 20222.90-0.03-1.00%2.932.962.86

Dec 16, 20222.88-0.06-2.05%2.942.952.85

Dec 15, 20222.93-0.06-2.15%2.992.992.89

Dec 14, 20222.920.010.38%2.912.942.85

Dec 13, 20222.920.000.03%2.922.992.83

Dec 12, 20222.85-0.06-2.21%2.922.922.84

Dec 09, 20222.870.020.70%2.852.922.84

Dec 08, 20222.84-0.03-0.99%2.872.912.84

Dec 07, 20222.88-0.02-0.66%2.892.922.86

Dec 06, 20222.88-0.06-2.26%2.942.962.88

Dec 05, 20222.95-0.01-0.47%2.972.982.94

Dec 02, 20222.970.061.99%2.912.992.90

Dec 01, 20222.910.010.21%2.902.962.89

Nov 30, 20222.88-0.03-0.94%2.902.912.87

Nov 29, 20222.88-0.02-0.80%2.902.962.88

Nov 28, 20222.92-0.01-0.38%2.932.952.89

Nov 25, 20222.920.010.24%2.912.922.86

Nov 24, 20222.910.020.76%2.892.942.88

Nov 23, 20222.880.010.24%2.882.902.82

Nov 22, 20222.870.031.15%2.842.882.81

Nov 21, 20222.830.000.18%2.832.852.76

Nov 18, 20222.810.010.21%2.802.832.74

Nov 17, 20222.790.062.08%2.742.802.70

Nov 16, 20222.73-0.12-4.28%2.852.852.71

Nov 15, 20222.83-0.02-0.85%2.862.882.82

Nov 14, 20222.850.030.91%2.822.852.78

Nov 11, 20222.810.227.71%2.602.812.59

Nov 10, 20222.580.104.00%2.472.592.41

Nov 09, 20222.440.010.41%2.432.462.41

Nov 08, 20222.430.031.32%2.402.432.38

Nov 07, 20222.400.020.79%2.382.462.37

Nov 04, 20222.37-0.01-0.38%2.372.402.30

Nov 03, 20222.30-0.05-2.35%2.352.362.30

Nov 02, 20222.35-0.02-0.98%2.382.382.30

Nov 01, 20222.320.010.47%2.312.382.28

Oct 31, 20222.26-0.05-2.17%2.312.342.26

Oct 28, 20222.31-0.02-1.00%2.332.332.29

Oct 27, 20222.35-0.01-0.34%2.352.372.30

Oct 26, 20222.330.031.24%2.302.382.27

Oct 25, 20222.280.000.18%2.282.322.23

Oct 24, 20222.25-0.06-2.58%2.312.332.24

Oct 21, 20222.29-0.03-1.31%2.322.322.27

Oct 20, 20222.32-0.04-1.77%2.362.362.27

Oct 19, 20222.32-0.06-2.67%2.382.382.31

Oct 18, 20222.37-0.02-0.93%2.392.402.32

Oct 17, 20222.360.020.81%2.342.382.27

Oct 14, 20222.29-0.03-1.13%2.322.342.27

Oct 13, 20222.270.052.43%2.212.312.15

Oct 12, 20222.17-0.14-6.65%2.312.322.17

Oct 11, 20222.26-0.07-3.28%2.332.372.23

Oct 10, 20222.24-0.04-1.70%2.272.292.22

Oct 07, 20222.26-0.05-2.26%2.312.312.26

Oct 06, 20222.30-0.06-2.69%2.372.382.29

Oct 05, 20222.33-0.03-1.33%2.362.362.30

Oct 04, 20222.330.052.31%2.282.352.25

Oct 03, 20222.250.031.42%2.222.262.20

Sep 30, 20222.240.000.22%2.232.252.21

Sep 29, 20222.23-0.06-2.60%2.292.292.20

Sep 28, 20222.26-0.02-0.71%2.282.302.17

Sep 27, 20222.28-0.13-5.61%2.412.412.28

Sep 26, 20222.37-0.01-0.30%2.382.412.34

Sep 23, 20222.400.010.54%2.382.412.34

Sep 22, 20222.40-0.04-1.46%2.432.452.39

Sep 21, 20222.43-0.03-1.15%2.462.482.39

Sep 20, 20222.40-0.07-2.70%2.472.472.39

Sep 16, 20222.42-0.05-1.94%2.472.502.42

Sep 15, 20222.46-0.05-2.07%2.512.522.44

Sep 14, 20222.46-0.06-2.60%2.522.552.42

Sep 13, 20222.52-0.06-2.46%2.582.602.52

Sep 12, 20222.570.020.62%2.552.592.55

Sep 09, 20222.550.062.55%2.492.572.48

Sep 08, 20222.47-0.02-0.73%2.492.492.43

Sep 07, 20222.44-0.02-0.78%2.462.462.41

Sep 06, 20222.470.114.57%2.362.512.35

Sep 05, 20222.310.010.39%2.302.322.26

Sep 02, 20222.310.031.12%2.292.332.26

Sep 01, 20222.28-0.09-3.77%2.372.372.28

Aug 31, 20222.38-0.01-0.59%2.392.392.31

Aug 30, 20222.38-0.01-0.38%2.392.432.37

Aug 26, 20222.39-0.05-1.88%2.432.442.38

Aug 25, 20222.43-0.04-1.69%2.472.492.43

Aug 24, 20222.46-0.01-0.28%2.472.472.42

Aug 23, 20222.48-0.07-2.91%2.552.552.47

Aug 22, 20222.54-0.14-5.40%2.672.672.52

Aug 19, 20222.69-0.04-1.42%2.722.742.68

Aug 18, 20222.720.010.26%2.712.732.69

Aug 17, 20222.70-0.18-6.82%2.882.882.69

Aug 16, 20222.770.041.41%2.732.812.72

Aug 15, 20222.72-0.02-0.55%2.742.772.69

Aug 12, 20222.75-0.04-1.42%2.792.792.74

Aug 11, 20222.76-0.05-1.88%2.812.862.76

Aug 10, 20222.830.000.18%2.832.842.78

Aug 09, 20222.810.00-0.14%2.812.842.79

Aug 08, 20222.810.041.35%2.772.842.77

Aug 05, 20222.780.00-0.18%2.782.812.75

Aug 04, 20222.77-0.05-1.80%2.822.872.77

Aug 03, 20222.790.020.82%2.772.832.71

Aug 02, 20222.77-0.15-5.34%2.922.932.73

Aug 01, 20222.920.00-0.07%2.922.932.86

Jul 29, 20222.86-0.01-0.28%2.872.902.85

Jul 28, 20222.830.051.80%2.782.832.76

Jul 27, 20222.770.000.04%2.762.802.72

Jul 26, 20222.75-0.08-2.73%2.832.832.74

Jul 25, 20222.840.010.18%2.832.862.79

Jul 22, 20222.840.000.04%2.842.892.81

Jul 21, 20222.82-0.02-0.64%2.842.862.81

Jul 20, 20222.83-0.02-0.67%2.852.882.81

Jul 19, 20222.810.041.49%2.772.822.73

Jul 18, 20222.840.00-0.07%2.842.852.80

Jul 15, 20222.790.031.14%2.762.812.75

Jul 14, 20222.77-0.06-2.13%2.832.862.76

Jul 13, 20222.83-0.07-2.37%2.892.932.76

Jul 12, 20222.92-0.02-0.65%2.942.952.87

Jul 11, 20222.900.00-0.17%2.902.952.86

Jul 08, 20222.890.072.59%2.822.912.81

Jul 07, 20222.850.010.18%2.842.932.80

Jul 06, 20222.77-0.01-0.50%2.792.892.75

Jul 05, 20222.72-0.03-1.07%2.752.762.67

Jul 04, 20222.74-0.07-2.67%2.812.832.70

Jul 01, 20222.78-0.02-0.72%2.802.872.78

Jun 30, 20222.81-0.12-4.41%2.932.962.76

Jun 29, 20222.95-0.13-4.48%3.083.082.87

Jun 28, 20223.11-0.05-1.67%3.163.173.11

Jun 27, 20223.130.010.19%3.133.193.11

Jun 24, 20223.110.072.35%3.043.123.01

Jun 23, 20223.020.00-0.13%3.023.073.00

Jun 22, 20223.060.010.23%3.053.072.97

Jun 21, 20223.06-0.04-1.31%3.103.133.06

Jun 20, 20223.080.030.94%3.053.113.04

Jun 17, 20223.040.020.49%3.033.143.02

Jun 16, 20223.02-0.17-5.80%3.193.213.02

Jun 15, 20223.190.041.35%3.153.223.14

Jun 14, 20223.11-0.07-2.22%3.183.183.04

Jun 13, 20223.15-0.04-1.21%3.193.193.09

Jun 10, 20223.20-0.01-0.44%3.213.243.18

Jun 09, 20223.27-0.06-1.93%3.333.333.25

Jun 08, 20223.31-0.02-0.51%3.333.333.29

Jun 07, 20223.32-0.01-0.39%3.333.353.27

Jun 06, 20223.35-0.01-0.24%3.353.373.34

Jun 01, 20223.31-0.08-2.48%3.393.403.30

May 31, 20223.37-0.03-1.04%3.403.413.34

May 30, 20223.39-0.01-0.27%3.403.443.35

May 27, 20223.380.020.59%3.363.403.34

May 26, 20223.360.123.63%3.243.373.24

May 25, 20223.25-0.02-0.61%3.273.283.15

May 24, 20223.26-0.01-0.31%3.273.303.24

May 23, 20223.300.000.12%3.293.353.26

May 20, 20223.290.020.49%3.273.323.26

May 19, 20223.240.020.65%3.223.263.19

May 18, 20223.25-0.02-0.58%3.273.303.24

May 17, 20223.27-0.06-1.93%3.333.363.25

May 16, 20223.290.010.39%3.283.333.26

May 13, 20223.270.072.17%3.203.283.20

May 12, 20223.190.133.94%3.073.213.06

May 11, 20223.140.020.80%3.123.213.08

May 10, 20223.100.010.39%3.093.153.06

May 09, 20223.060.000.16%3.063.123.04

May 06, 20223.07-0.03-0.88%3.093.133.03

May 05, 20223.12-0.21-6.83%3.333.363.09

May 04, 20223.33-0.09-2.65%3.413.413.29

May 03, 20223.40-0.08-2.27%3.473.503.39

Apr 29, 20223.490.010.17%3.483.533.46

Apr 28, 20223.49-0.06-1.63%3.553.583.47

Apr 27, 20223.510.030.77%3.493.523.46

Apr 26, 20223.500.000.06%3.493.533.48

Apr 25, 20223.51-0.04-1.08%3.553.563.46

Apr 22, 20223.61-0.03-0.89%3.643.653.60

Apr 21, 20223.710.00-0.08%3.713.773.70

Apr 20, 20223.770.000.08%3.773.793.75

Apr 19, 20223.79-0.04-1.05%3.833.843.76

Apr 14, 20223.83-0.01-0.26%3.843.853.82

Apr 13, 20223.820.010.34%3.813.843.80

Apr 12, 20223.83-0.01-0.29%3.843.853.81

Apr 11, 20223.850.000.05%3.853.883.83

Apr 08, 20223.84-0.02-0.44%3.863.883.83

Apr 07, 20223.83-0.09-2.33%3.923.923.78

Apr 06, 20223.850.010.39%3.843.893.80

Apr 05, 20223.830.020.44%3.823.863.78

Apr 04, 20223.810.030.68%3.783.843.77

Apr 01, 20223.77-0.04-1.04%3.813.823.77

Mar 31, 20223.79-0.03-0.77%3.823.853.78

Mar 30, 20223.78-0.10-2.59%3.883.883.77

Mar 29, 20223.840.010.26%3.833.873.81

Mar 28, 20223.83-0.01-0.16%3.833.883.81

Mar 25, 20223.790.051.21%3.743.853.74

Mar 24, 20223.770.010.32%3.763.793.75

Mar 23, 20223.78-0.04-0.98%3.823.843.76

Mar 22, 20223.81-0.02-0.45%3.833.863.78

Mar 21, 20223.81-0.06-1.55%3.873.873.77

Mar 18, 20223.840.041.07%3.793.853.74

Mar 17, 20223.750.030.83%3.723.783.67

Mar 16, 20223.690.030.81%3.663.733.64

Mar 15, 20223.610.020.50%3.593.653.56

Mar 14, 20223.60-0.08-2.14%3.683.723.50

Mar 11, 20223.69-0.04-1.09%3.733.803.68

Mar 10, 20223.72-0.05-1.26%3.763.843.69

Mar 09, 20223.730.010.29%3.723.803.61

Mar 08, 20223.700.215.73%3.493.813.27

Mar 07, 20223.50-0.02-0.49%3.523.523.33

Mar 04, 20223.51-0.04-1.25%3.553.573.46

Mar 03, 20223.55-0.10-2.88%3.653.663.54

Mar 02, 20223.58-0.03-0.87%3.613.633.55

Mar 01, 20223.60-0.08-2.19%3.683.703.56

Feb 28, 20223.63-0.05-1.29%3.683.683.58

Feb 25, 20223.620.010.36%3.613.633.55

Feb 24, 20223.580.000.06%3.583.633.50

Feb 23, 20223.62-0.05-1.35%3.673.713.61

Feb 22, 20223.64-0.01-0.16%3.643.673.61

Feb 21, 20223.67-0.06-1.69%3.733.733.61

Feb 18, 20223.70-0.02-0.62%3.723.803.68

Feb 17, 20223.72-0.18-4.92%3.903.913.71

Feb 16, 20223.80-0.02-0.63%3.823.853.73

Feb 15, 20223.810.010.26%3.813.873.81

Feb 14, 20223.84-0.11-2.81%3.943.953.80

Feb 11, 20223.980.010.35%3.974.013.89

Feb 10, 20223.940.020.46%3.923.973.90

Feb 09, 20223.920.020.46%3.903.963.90

Feb 08, 20223.87-0.01-0.21%3.883.913.82

Feb 07, 20223.86-0.02-0.65%3.893.923.84

Feb 04, 20223.88-0.14-3.56%4.024.023.86

Feb 03, 20223.970.020.55%3.944.023.93

Feb 02, 20223.93-0.02-0.51%3.953.963.90

Feb 01, 20223.910.020.41%3.893.933.86

Jan 31, 20223.87-0.06-1.66%3.933.943.84

Jan 28, 20223.88-0.01-0.28%3.903.943.86

Jan 27, 20223.89-0.01-0.23%3.903.943.82

Jan 26, 20223.89-0.11-2.83%4.004.023.88

Jan 25, 20223.95-0.17-4.18%4.124.133.95

Jan 24, 20224.03-0.22-5.43%4.254.264.00

Jan 21, 20224.19-0.01-0.14%4.194.224.16

Jan 20, 20224.23-0.02-0.35%4.254.284.21

Jan 19, 20224.210.000.02%4.214.264.16

Jan 18, 20224.20-0.09-2.05%4.294.344.18

Jan 17, 20224.310.010.16%4.314.384.29

Jan 14, 20224.32-0.03-0.69%4.354.384.31

Jan 13, 20224.360.102.38%4.264.404.24

Jan 12, 20224.26-0.01-0.19%4.274.284.21

Jan 11, 20224.25-0.06-1.46%4.314.314.22

Jan 10, 20224.23-0.06-1.44%4.294.374.21

Jan 07, 20224.28-0.04-1.03%4.324.334.24

Jan 06, 20224.30-0.14-3.30%4.454.484.28

Jan 05, 20224.46-0.23-5.09%4.694.694.39

Jan 04, 20224.61-0.12-2.58%4.734.754.58

Dec 31, 20214.62-0.09-1.90%4.714.724.58

Dec 30, 20214.660.020.41%4.644.664.60

Dec 29, 20214.610.000.00%4.614.654.58

Dec 24, 20214.58-0.03-0.66%4.614.614.54

Dec 23, 20214.54-0.06-1.32%4.604.644.53

Dec 22, 20214.580.030.70%4.554.664.50

Dec 21, 20214.530.081.72%4.454.544.34

Dec 20, 20214.380.122.76%4.264.434.19

Dec 17, 20214.310.071.67%4.244.384.20

Dec 16, 20214.240.4610.86%3.774.553.77

Dec 15, 20213.46-0.08-2.31%3.543.543.44

Dec 14, 20213.52-0.06-1.56%3.583.593.51

Dec 13, 20213.52-0.21-5.86%3.723.723.51

Dec 10, 20213.61-0.03-0.83%3.643.643.60

Dec 09, 20213.63-0.13-3.61%3.763.773.62

Dec 08, 20213.710.000.08%3.713.743.66

Dec 07, 20213.62-0.07-2.01%3.703.753.62

Dec 06, 20213.710.010.16%3.703.713.66

Dec 03, 20213.660.010.16%3.653.703.63

Dec 02, 20213.62-0.02-0.52%3.643.653.59

Dec 01, 20213.670.040.98%3.633.683.61

Nov 30, 20213.600.000.06%3.603.653.60

Nov 29, 20213.65-0.06-1.62%3.713.723.60

Nov 26, 20213.650.051.40%3.603.723.58

Nov 25, 20213.650.010.27%3.643.733.64

Nov 24, 20213.650.000.14%3.653.693.61

Nov 23, 20213.65-0.06-1.72%3.723.743.63

Nov 22, 20213.75-0.04-1.17%3.803.883.73

Nov 19, 20213.800.041.00%3.773.813.72

Nov 18, 20213.74-0.03-0.69%3.773.823.70

Nov 17, 20213.77-0.01-0.34%3.793.803.75

Nov 16, 20213.770.092.41%3.683.813.68

Nov 15, 20213.65-0.21-5.75%3.873.873.52

Nov 12, 20213.83-0.04-0.94%3.863.873.80

Nov 11, 20213.810.00-0.13%3.823.873.81

Nov 10, 20213.84-0.07-1.85%3.913.943.83

Nov 09, 20213.91-0.01-0.15%3.923.983.91

Nov 08, 20213.93-0.02-0.53%3.953.983.92

Nov 05, 20213.93-0.06-1.40%3.984.033.90

Nov 04, 20213.970.030.73%3.943.993.90

Nov 03, 20213.89-0.01-0.21%3.903.923.87

Nov 02, 20213.87-0.02-0.52%3.893.943.86

Nov 01, 20213.880.030.72%3.863.933.85

Oct 29, 20213.88-0.03-0.88%3.913.923.82

Oct 28, 20213.89-0.01-0.23%3.903.953.87

Oct 27, 20213.880.041.13%3.833.903.82

Oct 26, 20213.83-0.01-0.37%3.843.903.80

Oct 25, 20213.800.010.16%3.793.843.76

Oct 22, 20213.770.030.90%3.743.773.70

Oct 21, 20213.73-0.02-0.48%3.743.783.70

Oct 20, 20213.750.051.23%3.703.773.70

Oct 19, 20213.72-0.01-0.35%3.733.783.67

Oct 18, 20213.730.041.04%3.693.753.69

Oct 15, 20213.69-0.09-2.46%3.783.793.65

Oct 14, 20213.72-0.18-4.78%3.903.973.70

Oct 13, 20213.860.010.39%3.853.913.79

Oct 12, 20213.850.030.86%3.823.883.81

Oct 11, 20213.83-0.02-0.44%3.843.903.78

Смотреть больше

Показанные данные относятся к периоду Oct 11, 2021 – Mar 22, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки DOM.

Аналогичные

Compass

National Express

Cineworld