Все / Switzerland Stocks / DUFN.CH

Dufry

Fr40.10

Сегодня

DUFN

+0.18 (+0.45%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Switzerland Stocks

Маржа:

20%

Средний спред:

0.06

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 20, 202340.200.370.92%39.8340.2938.55

Mar 17, 202340.02-0.32-0.80%40.3440.6039.51

Mar 16, 202340.12-0.89-2.22%41.0141.1839.49

Mar 15, 202339.65-1.12-2.82%40.7740.8439.13

Mar 14, 202341.12-0.14-0.34%41.2641.5840.32

Mar 13, 202340.80-1.61-3.95%42.4142.5539.98

Mar 10, 202342.14-0.91-2.16%43.0543.0541.72

Mar 09, 202343.250.120.28%43.1343.3942.69

Mar 08, 202343.02-0.75-1.74%43.7743.7742.70

Mar 07, 202343.490.330.76%43.1644.4642.10

Mar 06, 202342.640.741.74%41.9042.6941.70

Mar 03, 202341.700.160.38%41.5441.7241.15

Mar 02, 202341.59-0.02-0.05%41.6141.7641.37

Mar 01, 202341.58-0.60-1.44%42.1842.3641.49

Feb 28, 202342.000.972.31%41.0342.7740.97

Feb 27, 202341.370.390.94%40.9841.6740.98

Feb 24, 202340.46-0.20-0.49%40.6640.7539.88

Feb 23, 202340.400.100.25%40.3040.5940.30

Feb 22, 202340.390.070.17%40.3240.4039.68

Feb 21, 202340.49-0.26-0.64%40.7540.8540.34

Feb 20, 202340.60-1.24-3.05%41.8441.8440.27

Feb 17, 202341.650.451.08%41.2041.6640.92

Feb 16, 202341.050.340.83%40.7141.1240.69

Feb 15, 202340.68-0.04-0.10%40.7240.7940.22

Feb 14, 202340.49-0.04-0.10%40.5340.5540.07

Feb 13, 202340.190.170.42%40.0240.3539.79

Feb 10, 202339.92-0.65-1.63%40.5740.5739.72

Feb 09, 202340.55-0.33-0.81%40.8840.8840.53

Feb 08, 202340.23-0.67-1.67%40.9040.9040.14

Feb 07, 202340.61-0.42-1.03%41.0341.0340.40

Feb 06, 202341.03-0.93-2.27%41.9641.9640.73

Feb 03, 202341.89-0.17-0.41%42.0642.0741.48

Feb 02, 202342.130.030.07%42.1042.4941.86

Feb 01, 202342.07-0.18-0.43%42.2542.2541.70

Jan 31, 202341.71-0.59-1.41%42.3042.3141.54

Jan 30, 202342.04-0.22-0.52%42.2642.2641.66

Jan 27, 202342.23-0.34-0.81%42.5742.5741.87

Jan 26, 202342.090.100.24%41.9942.1741.81

Jan 25, 202341.710.290.70%41.4241.8341.29

Jan 24, 202341.34-0.48-1.16%41.8241.9941.26

Jan 23, 202341.54-0.27-0.65%41.8142.0741.49

Jan 20, 202341.700.300.72%41.4041.7541.01

Jan 19, 202340.98-0.31-0.76%41.2941.5240.94

Jan 18, 202341.72-0.12-0.29%41.8442.2441.53

Jan 17, 202342.01-0.13-0.31%42.1442.3741.51

Jan 16, 202342.160.010.02%42.1542.7341.82

Jan 13, 202342.290.471.11%41.8242.5741.80

Jan 12, 202341.811.042.49%40.7742.1440.52

Jan 11, 202340.75-0.13-0.32%40.8841.1640.60

Jan 10, 202340.770.350.86%40.4240.9740.25

Jan 09, 202340.43-0.12-0.30%40.5540.5539.19

Jan 06, 202340.23-0.46-1.14%40.6940.6940.12

Jan 05, 202340.280.100.25%40.1840.9839.88

Jan 04, 202340.070.050.12%40.0240.3639.86

Jan 03, 202339.670.441.11%39.2340.0938.95

Dec 30, 202238.68-0.37-0.96%39.0539.0538.36

Dec 29, 202238.81-0.13-0.33%38.9438.9538.17

Dec 28, 202238.98-0.04-0.10%39.0239.5038.85

Dec 27, 202239.070.090.23%38.9839.4338.94

Dec 23, 202238.77-0.56-1.44%39.3339.3338.52

Dec 22, 202238.70-0.48-1.24%39.1839.2738.41

Dec 21, 202238.930.050.13%38.8839.2938.59

Dec 20, 202238.550.280.73%38.2738.6337.95

Dec 19, 202238.810.260.67%38.5539.2638.45

Dec 16, 202238.39-0.29-0.76%38.6838.6838.27

Dec 15, 202238.640.360.93%38.2838.8738.15

Dec 14, 202238.87-0.38-0.98%39.2539.2538.62

Dec 13, 202239.120.471.20%38.6539.5238.65

Dec 12, 202238.850.160.41%38.6938.9037.96

Dec 09, 202238.750.040.10%38.7138.7738.12

Dec 08, 202238.43-0.53-1.38%38.9638.9637.93

Dec 07, 202238.32-0.14-0.37%38.4638.5537.87

Dec 06, 202238.38-0.59-1.54%38.9738.9738.08

Dec 05, 202238.98-0.34-0.87%39.3239.3238.76

Dec 02, 202238.920.280.72%38.6439.1438.33

Dec 01, 202238.44-0.58-1.51%39.0239.0238.24

Nov 30, 202238.22-0.21-0.55%38.4338.5638.07

Nov 29, 202237.88-0.16-0.42%38.0438.4037.61

Nov 28, 202237.50-0.65-1.73%38.1538.1537.28

Nov 25, 202237.730.020.05%37.7137.9437.39

Nov 24, 202237.590.461.22%37.1337.8737.13

Nov 23, 202237.17-0.36-0.97%37.5337.6036.89

Nov 22, 202237.460.130.35%37.3337.5636.87

Nov 21, 202237.31-0.11-0.29%37.4237.5336.88

Nov 18, 202237.55-0.44-1.17%37.9938.1437.48

Nov 17, 202237.920.190.50%37.7338.2737.45

Nov 16, 202237.84-1.89-4.99%39.7339.7337.66

Nov 15, 202238.82-0.86-2.22%39.6839.8038.71

Nov 14, 202239.490.130.33%39.3639.6638.64

Nov 11, 202239.270.701.78%38.5739.5938.43

Nov 10, 202237.961.203.16%36.7638.0936.53

Nov 09, 202236.880.050.14%36.8337.0436.29

Nov 08, 202236.710.501.36%36.2136.8235.78

Nov 07, 202236.221.093.01%35.1336.4734.67

Nov 04, 202234.900.962.75%33.9435.5133.65

Nov 03, 202233.14-0.10-0.30%33.2433.9732.83

Nov 02, 202233.480.160.48%33.3233.5732.86

Nov 01, 202233.24-0.33-0.99%33.5734.0333.24

Oct 31, 202233.010.772.33%32.2433.7332.00

Oct 28, 202232.07-0.66-2.06%32.7332.7331.64

Oct 27, 202232.470.060.18%32.4132.8832.08

Oct 26, 202232.23-0.04-0.12%32.2732.5632.02

Oct 25, 202232.310.491.52%31.8232.5231.41

Oct 24, 202231.61-0.24-0.76%31.8532.2131.41

Oct 21, 202231.53-0.94-2.98%32.4732.4731.46

Oct 20, 202232.670.310.95%32.3632.9132.06

Oct 19, 202232.67-1.36-4.16%34.0334.0332.58

Oct 18, 202233.01-0.26-0.79%33.2733.5532.59

Oct 17, 202232.550.952.92%31.6032.6931.55

Oct 14, 202231.58-0.39-1.23%31.9732.3331.26

Oct 13, 202231.191.324.23%29.8731.7229.87

Oct 12, 202230.17-0.17-0.56%30.3430.4329.46

Oct 11, 202230.460.030.10%30.4331.2430.15

Oct 10, 202230.62-0.45-1.47%31.0731.1030.22

Oct 07, 202230.86-0.13-0.42%30.9931.3830.20

Oct 06, 202231.18-0.10-0.32%31.2832.0030.97

Oct 05, 202231.07-0.43-1.38%31.5031.5830.63

Oct 04, 202231.600.571.80%31.0331.8230.81

Oct 03, 202230.670.491.60%30.1830.7729.54

Sep 30, 202230.26-1.01-3.34%31.2731.2729.73

Sep 29, 202230.41-1.20-3.95%31.6131.9329.92

Sep 28, 202231.62-0.95-3.00%32.5732.6930.55

Sep 27, 202232.120.050.16%32.0732.4631.73

Sep 26, 202232.090.862.68%31.2332.3631.11

Sep 23, 202231.61-0.80-2.53%32.4132.5231.30

Sep 22, 202232.490.130.40%32.3633.2431.82

Sep 21, 202233.25-0.56-1.68%33.8133.9333.07

Sep 20, 202233.84-0.52-1.54%34.3634.7233.49

Sep 19, 202234.470.531.54%33.9434.6433.50

Sep 16, 202233.95-0.06-0.18%34.0134.2333.58

Sep 15, 202234.370.090.26%34.2835.2734.04

Sep 14, 202234.19-0.06-0.18%34.2534.7333.75

Sep 13, 202234.52-1.37-3.97%35.8935.9334.25

Sep 12, 202235.510.762.14%34.7536.0234.63

Sep 09, 202234.600.050.14%34.5535.1534.27

Sep 08, 202234.52-0.51-1.48%35.0335.0333.81

Sep 07, 202234.10-1.34-3.93%35.4435.4433.82

Sep 06, 202235.38-1.76-4.97%37.1437.3934.92

Sep 05, 202236.76-0.06-0.16%36.8236.8236.06

Sep 02, 202237.390.792.11%36.6037.4436.29

Sep 01, 202236.11-1.00-2.77%37.1137.1135.59

Aug 31, 202236.82-0.11-0.30%36.9337.3636.34

Aug 30, 202236.53-0.50-1.37%37.0337.2136.40

Aug 29, 202236.310.792.18%35.5236.5535.51

Aug 26, 202235.97-1.27-3.53%37.2437.3635.89

Aug 25, 202237.13-0.33-0.89%37.4637.7736.91

Aug 24, 202237.000.030.08%36.9737.2336.58

Aug 23, 202237.020.240.65%36.7837.2936.61

Aug 22, 202236.83-0.90-2.44%37.7338.6636.64

Aug 19, 202237.88-0.82-2.16%38.7038.9337.65

Aug 18, 202238.79-0.76-1.96%39.5539.5538.49

Aug 17, 202239.57-0.56-1.42%40.1340.1739.43

Aug 16, 202239.74-0.20-0.50%39.9440.1239.52

Aug 15, 202239.92-1.20-3.01%41.1241.1239.72

Aug 12, 202240.51-0.54-1.33%41.0541.2240.37

Aug 11, 202240.67-0.10-0.25%40.7741.4340.21

Aug 10, 202240.15-0.11-0.27%40.2641.3939.58

Aug 09, 202240.261.413.50%38.8540.9438.83

Aug 08, 202238.650.481.24%38.1738.8237.95

Aug 05, 202237.68-0.19-0.50%37.8738.0737.28

Aug 04, 202237.600.330.88%37.2738.1237.07

Aug 03, 202237.180.431.16%36.7537.3336.28

Aug 02, 202236.330.762.09%35.5736.6235.34

Jul 29, 202235.690.210.59%35.4836.3035.41

Jul 28, 202235.14-0.14-0.40%35.2835.5734.62

Jul 27, 202234.910.040.11%34.8735.1934.45

Jul 26, 202234.830.200.57%34.6335.3034.40

Jul 25, 202234.810.250.72%34.5635.4234.24

Jul 22, 202234.76-0.32-0.92%35.0835.4634.47

Jul 21, 202235.33-0.34-0.96%35.6736.0234.78

Jul 20, 202235.90-0.76-2.12%36.6637.0835.75

Jul 19, 202236.441.293.54%35.1536.7735.04

Jul 18, 202235.150.340.97%34.8136.0534.81

Jul 15, 202234.421.223.54%33.2034.8932.83

Jul 14, 202233.03-0.22-0.67%33.2534.7232.98

Jul 13, 202233.260.732.19%32.5333.6032.23

Jul 12, 202231.61-0.54-1.71%32.1532.2831.04

Jul 11, 202232.640.190.58%32.4534.5932.38

Jul 08, 202231.050.341.10%30.7131.2229.95

Jul 07, 202230.53-0.41-1.34%30.9431.1130.39

Jul 06, 202230.550.491.60%30.0631.1129.77

Jul 05, 202229.83-1.71-5.73%31.5431.5629.13

Jul 04, 202231.11-0.61-1.96%31.7232.3530.80

Jul 01, 202231.330.782.49%30.5532.2230.21

Jun 30, 202230.86-1.30-4.21%32.1632.1629.69

Jun 29, 202232.38-1.96-6.05%34.3434.4232.16

Jun 28, 202235.01-0.70-2.00%35.7137.2534.53

Jun 27, 202235.11-0.39-1.11%35.5036.0234.75

Jun 24, 202235.130.551.57%34.5835.4834.30

Jun 23, 202234.22-0.02-0.06%34.2434.5133.41

Jun 22, 202233.620.481.43%33.1433.9932.75

Jun 21, 202233.49-0.66-1.97%34.1534.4533.33

Jun 20, 202233.381.715.12%31.6733.3831.61

Jun 17, 202231.47-0.76-2.41%32.2332.2330.73

Jun 16, 202231.23-2.87-9.19%34.1034.1030.88

Jun 15, 202234.130.240.70%33.8934.1633.21

Jun 14, 202233.21-1.28-3.85%34.4934.4932.25

Jun 13, 202232.87-1.71-5.20%34.5835.2632.45

Jun 10, 202235.43-0.82-2.31%36.2536.9435.33

Jun 09, 202236.74-0.59-1.61%37.3338.3236.68

Jun 08, 202237.44-1.07-2.86%38.5138.7837.43

Jun 07, 202238.16-1.04-2.73%39.2039.4937.93

Jun 03, 202238.53-1.18-3.06%39.7139.8238.35

Jun 02, 202239.10-0.21-0.54%39.3139.9938.73

Jun 01, 202239.16-0.99-2.53%40.1540.1539.11

May 31, 202239.800.220.55%39.5840.0939.06

May 30, 202239.950.030.08%39.9240.8739.61

May 27, 202239.322.105.34%37.2239.4836.96

May 25, 202236.610.481.31%36.1336.8034.98

May 24, 202235.62-1.52-4.27%37.1437.1435.62

May 23, 202236.41-0.04-0.11%36.4536.8535.58

May 20, 202235.670.421.18%35.2536.8334.69

May 19, 202234.95-1.26-3.61%36.2137.2334.94

May 18, 202236.72-1.02-2.78%37.7438.4136.67

May 17, 202236.710.150.41%36.5637.5236.50

May 16, 202235.99-0.22-0.61%36.2136.6635.61

May 13, 202235.960.742.06%35.2236.0134.64

May 12, 202235.111.113.16%34.0035.3033.40

May 11, 202234.850.240.69%34.6135.6534.45

May 10, 202234.36-0.87-2.53%35.2335.4034.20

May 09, 202234.52-1.72-4.98%36.2436.7534.47

May 06, 202236.88-0.49-1.33%37.3738.1336.15

May 05, 202237.39-1.43-3.82%38.8239.7637.37

May 04, 202238.44-1.70-4.42%40.1440.5938.34

May 03, 202239.970.411.03%39.5640.6738.90

May 02, 202239.370.380.97%38.9939.9138.06

Apr 29, 202239.48-0.23-0.58%39.7140.2139.14

Apr 28, 202239.00-0.21-0.54%39.2139.6938.65

Apr 27, 202238.08-0.14-0.37%38.2238.9337.15

Apr 26, 202238.22-1.32-3.45%39.5440.0038.16

Apr 25, 202238.55-0.78-2.02%39.3339.3438.12

Apr 22, 202239.51-0.99-2.51%40.5041.5339.39

Apr 21, 202240.840.791.93%40.0541.6639.78

Apr 20, 202239.91-1.81-4.54%41.7242.0039.50

Apr 19, 202240.960.390.95%40.5742.8339.78

Apr 14, 202240.670.671.65%40.0040.9239.90

Apr 13, 202239.811.303.27%38.5139.8637.66

Apr 12, 202238.311.092.85%37.2238.9137.21

Apr 11, 202238.440.751.95%37.6938.7236.92

Apr 08, 202237.51-0.02-0.05%37.5337.7036.77

Apr 07, 202236.90-0.45-1.22%37.3537.9936.71

Apr 06, 202237.04-1.00-2.70%38.0438.7736.34

Apr 05, 202237.78-1.04-2.75%38.8239.5237.66

Apr 04, 202238.90-0.62-1.59%39.5239.6038.05

Apr 01, 202238.75-0.45-1.16%39.2039.8738.73

Mar 31, 202238.97-1.19-3.05%40.1640.8038.95

Mar 30, 202240.01-1.33-3.32%41.3441.4039.84

Mar 29, 202241.191.654.01%39.5441.5239.43

Mar 28, 202238.820.822.11%38.0039.5237.99

Mar 25, 202238.630.671.73%37.9638.7937.68

Mar 24, 202237.89-0.15-0.40%38.0438.0537.02

Mar 23, 202237.69-1.18-3.13%38.8739.2637.58

Mar 22, 202238.750.832.14%37.9238.7637.41

Mar 21, 202237.33-0.15-0.40%37.4837.8636.81

Mar 18, 202237.44-1.58-4.22%39.0239.1136.62

Mar 17, 202237.47-1.08-2.88%38.5538.9136.93

Mar 16, 202238.311.353.52%36.9638.5336.76

Mar 15, 202235.21-0.54-1.53%35.7536.0833.73

Mar 14, 202235.74-1.16-3.25%36.9037.3935.23

Mar 11, 202236.350.832.28%35.5237.9535.52

Mar 10, 202234.97-3.20-9.15%38.1738.6334.50

Mar 09, 202237.081.413.80%35.6737.1633.71

Mar 08, 202234.071.805.28%32.2735.4931.86

Mar 07, 202231.59-3.30-10.45%34.8935.0328.08

Mar 04, 202234.22-2.01-5.87%36.2336.6534.04

Mar 03, 202236.92-2.19-5.93%39.1139.2736.72

Mar 02, 202239.360.320.81%39.0439.8036.23

Mar 01, 202239.40-3.88-9.85%43.2844.4239.35

Feb 28, 202243.440.240.55%43.2043.9342.30

Feb 25, 202244.321.152.59%43.1744.4242.21

Feb 24, 202242.972.124.93%40.8543.1339.91

Feb 23, 202243.92-1.24-2.82%45.1646.2143.67

Feb 22, 202244.791.854.13%42.9445.5942.94

Feb 21, 202244.99-2.47-5.49%47.4647.8444.38

Feb 18, 202246.28-1.48-3.20%47.7648.8846.25

Feb 17, 202247.89-2.08-4.34%49.9750.9347.48

Feb 16, 202249.900.280.56%49.6250.1049.24

Feb 15, 202248.672.064.23%46.6148.9246.56

Feb 14, 202246.42-1.13-2.43%47.5547.7745.66

Feb 11, 202249.28-0.60-1.22%49.8850.1948.51

Feb 10, 202250.430.571.13%49.8650.8349.61

Feb 09, 202249.611.432.88%48.1849.7447.96

Feb 08, 202247.811.683.51%46.1347.8346.00

Feb 07, 202245.970.280.61%45.6946.3744.69

Feb 04, 202245.18-0.82-1.81%46.0047.4043.96

Feb 03, 202245.76-1.16-2.53%46.9247.2145.49

Feb 02, 202246.95-1.30-2.77%48.2548.5646.86

Feb 01, 202247.89-0.38-0.79%48.2748.9547.29

Jan 31, 202247.61-0.11-0.23%47.7248.4146.55

Jan 28, 202247.10-1.67-3.55%48.7748.9045.97

Jan 27, 202248.171.052.18%47.1248.4846.50

Jan 26, 202247.820.360.75%47.4648.9347.33

Jan 25, 202246.900.460.98%46.4448.0846.00

Jan 24, 202245.91-2.20-4.79%48.1148.5445.67

Jan 21, 202248.02-0.83-1.73%48.8549.9347.01

Jan 20, 202249.770.771.55%49.0049.9648.47

Jan 19, 202248.700.761.56%47.9449.5747.70

Jan 18, 202248.42-0.86-1.78%49.2849.5948.00

Jan 17, 202249.410.240.49%49.1749.5148.67

Jan 14, 202248.50-0.15-0.31%48.6549.1448.17

Jan 13, 202249.210.360.73%48.8549.5348.22

Jan 12, 202248.93-1.39-2.84%50.3251.5348.50

Jan 11, 202249.880.841.68%49.0449.9448.88

Jan 10, 202248.50-0.45-0.93%48.9550.2848.01

Jan 07, 202248.85-0.09-0.18%48.9449.7248.36

Jan 06, 202248.700.330.68%48.3749.8047.42

Jan 05, 202248.860.721.47%48.1449.4447.76

Jan 04, 202247.86-0.67-1.40%48.5349.5547.60

Jan 03, 202248.422.916.01%45.5148.5445.38

Dec 30, 202145.190.390.86%44.8045.3244.21

Dec 29, 202144.74-0.23-0.51%44.9745.6744.37

Dec 28, 202144.94-0.12-0.27%45.0645.2944.68

Dec 27, 202145.041.212.69%43.8345.0543.40

Dec 23, 202144.210.912.06%43.3044.5843.30

Dec 22, 202142.850.300.70%42.5543.1441.88

Dec 21, 202141.971.022.43%40.9542.2240.15

Dec 20, 202140.320.110.27%40.2140.9438.23

Dec 17, 202141.320.681.65%40.6441.5040.20

Dec 16, 202140.81-0.24-0.59%41.0541.9240.78

Dec 15, 202140.18-1.56-3.88%41.7441.7840.15

Dec 14, 202141.060.050.12%41.0142.0240.33

Dec 13, 202140.78-2.64-6.47%43.4243.7140.44

Dec 10, 202143.40-0.77-1.77%44.1745.3143.10

Dec 09, 202144.54-0.32-0.72%44.8645.1043.86

Dec 08, 202144.61-0.26-0.58%44.8745.2142.44

Dec 07, 202144.330.701.58%43.6344.7742.84

Dec 06, 202142.301.764.16%40.5442.3840.17

Dec 03, 202140.05-1.74-4.34%41.7941.7940.01

Dec 02, 202142.01-0.23-0.55%42.2442.8340.82

Dec 01, 202142.48-0.90-2.12%43.3844.5342.12

Nov 30, 202141.86-0.26-0.62%42.1242.8440.44

Nov 29, 202143.100.280.65%42.8244.6041.67

Nov 26, 202142.36-3.23-7.63%45.5945.5941.25

Nov 25, 202147.980.410.85%47.5748.1546.81

Nov 24, 202147.450.100.21%47.3547.8846.30

Nov 23, 202147.080.210.45%46.8747.7945.89

Nov 22, 202147.12-0.46-0.98%47.5847.8846.18

Nov 19, 202147.30-1.62-3.42%48.9249.0545.52

Nov 18, 202148.98-1.40-2.86%50.3850.4248.57

Nov 17, 202150.49-1.73-3.43%52.2253.0350.17

Nov 16, 202152.13-0.66-1.27%52.7953.6051.68

Nov 15, 202152.430.661.26%51.7753.6751.59

Nov 12, 202152.120.090.17%52.0352.3750.94

Nov 11, 202152.23-1.42-2.72%53.6554.3651.69

Nov 10, 202154.04-0.07-0.13%54.1154.9753.13

Nov 09, 202153.790.500.93%53.2955.2853.19

Nov 08, 202153.60-0.05-0.09%53.6554.3252.53

Nov 05, 202153.764.909.11%48.8654.5248.78

Nov 04, 202148.70-0.53-1.09%49.2349.5948.41

Nov 03, 202148.85-0.77-1.58%49.6250.0048.28

Nov 02, 202149.27-1.15-2.33%50.4250.6849.17

Nov 01, 202150.671.703.36%48.9750.7348.64

Oct 29, 202148.580.791.63%47.7949.3847.65

Oct 28, 202148.15-0.49-1.02%48.6450.7347.22

Oct 27, 202146.49-0.29-0.62%46.7847.1445.84

Oct 26, 202147.181.352.86%45.8348.1345.83

Oct 25, 202145.63-1.18-2.59%46.8146.9945.42

Oct 22, 202146.42-0.47-1.01%46.8947.2346.01

Oct 21, 202146.59-0.37-0.79%46.9648.3345.80

Oct 20, 202147.76-1.79-3.75%49.5549.6146.49

Oct 19, 202149.66-1.31-2.64%50.9750.9749.64

Oct 18, 202150.79-0.96-1.89%51.7551.8049.46

Oct 15, 202151.740.781.51%50.9652.7050.96

Oct 14, 202150.80-0.64-1.26%51.4452.4450.58

Oct 13, 202150.56-0.93-1.84%51.4952.6450.35

Смотреть больше

Показанные данные относятся к периоду Oct 13, 2021 – Mar 20, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки DUFN.

Аналогичные

Swatch

Geberit