CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.
Duke Energy
Duke Energy
DUK
-0.06 (-0.05%)Сегодня
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
117.250.100.09%117.15117.33116.47
117.340.560.48%116.78117.84115.76
117.08-0.90-0.77%117.98118.35115.91
118.870.320.27%118.55119.23116.75
117.921.461.24%116.46118.04116.10
116.880.940.80%115.94117.71115.88
116.300.390.34%115.91116.64115.22
115.95-1.76-1.52%117.71117.71115.33
116.940.530.45%116.41117.48116.33
116.931.231.05%115.70117.26115.43
115.361.010.88%114.35116.08113.90
114.55-0.20-0.17%114.75114.91113.81
114.78-0.43-0.37%115.21115.21113.60
115.38-1.48-1.28%116.86117.45114.74
116.85-0.46-0.39%117.31118.30116.47
117.270.660.56%116.61117.47115.81
116.340.680.58%115.66116.40115.38
116.300.980.84%115.32116.56114.62
115.441.100.95%114.34116.36114.20
115.18-0.20-0.17%115.38116.05114.71
115.74-0.25-0.22%115.99116.26115.24
115.94-0.48-0.41%116.42117.65115.50
116.71-0.52-0.45%117.23117.27115.45
117.200.580.49%116.62117.63116.15
117.672.552.17%115.12117.77114.61
115.431.581.37%113.85115.57113.18
114.44-1.45-1.27%115.89115.96113.89
116.39-0.35-0.30%116.74116.88115.77
116.470.110.09%116.36116.63114.63
115.56-0.49-0.42%116.05116.37114.66
116.42-0.50-0.43%116.92117.56115.98
117.300.750.64%116.55117.75116.35
116.991.671.43%115.32117.10115.24
116.231.321.14%114.91116.28114.28
115.922.592.23%113.33116.03112.68
112.45-0.60-0.53%113.05113.05111.11
113.06-2.91-2.57%115.97115.97113.02
115.81-2.63-2.27%118.44118.75115.38
120.290.130.11%120.16120.47119.18
119.98-1.93-1.61%121.91122.27119.74
122.580.410.33%122.17123.34121.49
122.861.551.26%121.31124.12120.79
120.68-1.20-0.99%121.88121.95119.90
121.550.280.23%121.27121.71120.46
121.30-0.31-0.26%121.61122.26120.23
121.97-0.25-0.20%122.22122.33120.47
121.671.531.26%120.14121.86119.04
120.640.810.67%119.83120.83119.00
119.82-0.70-0.58%120.52120.60119.33
120.63-0.25-0.21%120.88121.43119.94
121.390.520.43%120.87122.03119.97
122.491.130.92%121.36122.83120.21
120.12-1.40-1.17%121.52121.70118.95
121.780.870.71%120.91123.46119.99
120.33-1.11-0.92%121.44121.95119.96
120.45-0.41-0.34%120.86121.68119.70
120.541.901.58%118.64121.13117.78
118.912.852.40%116.06119.26114.58
116.801.010.86%115.79117.85114.35
116.221.561.34%114.66117.51111.93
115.90-2.15-1.86%118.05118.11114.54
116.80-0.65-0.56%117.45120.12115.55
118.91-6.07-5.10%124.98124.98117.72
124.033.172.56%120.86124.64120.30
120.350.000.00%120.35121.34119.56
121.01-0.78-0.64%121.79121.89120.49
121.962.051.68%119.91122.47119.90
119.401.551.30%117.85119.92117.31
117.600.750.64%116.85118.14116.85
117.101.160.99%115.94117.30115.94
116.06-1.70-1.46%117.76117.81114.88
118.10-0.27-0.23%118.37119.78117.77
119.05-1.10-0.92%120.15120.77118.35
120.140.750.62%119.39120.23118.77
119.28-1.08-0.91%120.36120.58118.58
120.801.120.93%119.68121.05119.38
120.802.101.74%118.70121.44118.70
120.082.722.27%117.36120.37117.27
118.191.801.52%116.39118.31115.65
116.580.360.31%116.22117.16115.40
117.66-0.40-0.34%118.06119.46117.14
118.482.662.25%115.82119.17115.82
116.722.422.07%114.30116.89114.01
114.81-0.24-0.21%115.05115.64113.67
115.19-0.20-0.17%115.39116.71115.00
116.40-2.24-1.92%118.64119.60116.32
118.652.111.78%116.54118.70116.54
117.471.581.35%115.89117.80115.69
115.880.750.65%115.13116.73114.73
116.30-0.58-0.50%116.88117.09115.61
117.281.431.22%115.85117.68115.85
115.890.460.40%115.43116.91114.55
115.542.922.53%112.62115.94112.38
113.142.392.11%110.75113.24110.75
111.770.500.45%111.27112.08110.71
110.89-0.58-0.52%111.47112.13110.46
111.56-1.41-1.26%112.97113.83111.51
113.89-0.80-0.70%114.69115.44112.80
116.341.721.48%114.62116.35113.95
116.693.052.61%113.64116.78113.64
115.590.890.77%114.70115.60113.40
115.000.900.78%114.10115.65113.38
114.480.650.57%113.83114.88113.31
113.841.291.13%112.55114.18112.25
112.400.140.12%112.26112.79111.20
113.211.531.35%111.68113.44110.92
111.950.140.13%111.81112.40111.29
112.242.141.91%110.10112.38110.10
110.61-0.57-0.52%111.18112.19110.47
111.28-1.01-0.91%112.29112.57111.18
112.591.951.73%110.64112.73109.41
109.831.171.07%108.66110.20108.66
109.330.140.13%109.19109.72108.54
108.77-1.36-1.25%110.13110.46108.60
110.731.060.96%109.67111.30109.67
109.240.660.60%108.58109.87108.11
109.043.082.82%105.96109.05105.73
106.41-1.53-1.44%107.94107.95106.33
106.841.071.00%105.77106.85105.53
106.100.290.27%105.81106.32105.14
105.84-1.21-1.14%107.05108.39105.39
108.211.901.76%106.31108.43105.74
106.790.200.19%106.59107.79105.96
106.36-0.68-0.64%107.04107.11105.58
107.75-0.14-0.13%107.89108.65107.28
107.820.050.05%107.77108.83107.40
107.720.100.09%107.62108.05107.11
107.71-0.23-0.21%107.94107.94106.85
108.351.571.45%106.78108.95106.78
108.28-0.17-0.16%108.45108.90107.80
108.851.301.19%107.55108.99107.47
108.530.610.56%107.92108.61106.90
108.271.271.17%107.00108.64105.63
107.061.401.31%105.66108.18105.36
105.69-1.03-0.97%106.72107.84105.60
107.871.351.25%106.52108.11106.28
107.44-1.23-1.14%108.67109.13107.22
108.80-0.19-0.17%108.99109.91108.75
109.14-0.78-0.71%109.92109.94108.73
109.59-1.09-0.99%110.68110.85109.15
111.10-0.34-0.31%111.44111.51110.10
111.850.180.16%111.67112.58111.17
112.01-1.67-1.49%113.68113.86111.90
114.011.100.96%112.91114.34112.25
113.290.090.08%113.20113.49112.45
113.62-1.34-1.18%114.96115.86113.62
115.17-1.76-1.53%116.93116.93114.76
117.09-0.04-0.03%117.13117.70116.77
117.39-0.04-0.03%117.43118.50117.25
117.022.081.78%114.94117.05114.59
114.980.120.10%114.86115.88114.12
114.65-0.27-0.24%114.92115.94114.45
114.841.000.87%113.84115.00112.93
113.760.520.46%113.24113.94112.70
113.560.700.62%112.86113.60111.93
113.552.542.24%111.01113.65111.01
112.152.772.47%109.38112.23109.19
110.67-0.27-0.24%110.94111.33110.26
111.26-0.58-0.52%111.84112.72110.63
111.87-0.60-0.54%112.47112.83111.75
112.480.200.18%112.28114.14112.06
113.241.871.65%111.37114.02111.37
111.05-1.31-1.18%112.36112.94110.18
113.62-0.35-0.31%113.97114.05112.40
114.101.721.51%112.38114.15111.89
112.510.300.27%112.21113.05112.02
112.65-2.22-1.97%114.87115.38112.59
115.251.341.16%113.91115.79113.74
114.01-0.64-0.56%114.65115.20113.79
114.45-1.32-1.15%115.77116.25114.36
117.06-0.12-0.10%117.18118.02116.99
117.21-1.51-1.29%118.72119.27117.20
119.00-1.53-1.29%120.53120.67118.90
120.521.771.47%118.75120.58118.75
119.861.371.14%118.49119.92118.32
119.87-1.06-0.88%120.93121.22119.65
120.740.060.05%120.68120.83119.59
120.551.321.09%119.23120.80119.23
119.732.722.27%117.01120.07116.84
117.131.361.16%115.77118.04115.77
115.070.970.84%114.10115.24113.87
114.161.151.01%113.01114.31112.85
113.131.901.68%111.23113.48111.23
111.330.820.74%110.51111.59110.24
110.650.110.10%110.54111.01110.00
110.22-3.33-3.02%113.55113.55110.11
114.04-0.29-0.25%114.33114.74113.77
115.74-0.87-0.75%116.61116.97115.44
116.641.511.29%115.13116.79114.83
116.220.980.84%115.24116.43114.83
115.24-0.91-0.79%116.15116.17114.25
115.920.880.76%115.04116.32114.74
115.150.460.40%114.69116.26114.69
116.20-0.20-0.17%116.40116.58115.32
116.01-0.40-0.34%116.41117.73115.81
117.290.580.49%116.71117.45116.32
116.350.990.85%115.36116.65115.30
115.090.180.16%114.91115.42113.92
115.88-0.57-0.49%116.45117.13115.26
116.70-0.74-0.63%117.44117.67116.29
117.69-0.25-0.21%117.94118.26117.43
117.281.431.22%115.85117.38115.64
115.96-0.15-0.13%116.11116.78115.81
116.14-0.10-0.09%116.24116.35115.28
116.92-0.29-0.25%117.21118.13116.66
117.140.780.67%116.36117.21115.87
116.610.080.07%116.53117.25116.14
116.83-0.25-0.21%117.08118.03116.26
117.021.060.91%115.96117.93115.92
115.801.831.58%113.97116.38113.82
113.931.561.37%112.37114.06112.37
112.980.410.36%112.57113.05111.77
112.640.820.73%111.82113.60111.76
111.88-0.62-0.55%112.50113.05111.71
112.980.610.54%112.37113.60112.18
112.350.220.20%112.13112.97111.54
112.09-0.15-0.13%112.24112.64111.43
112.690.890.79%111.80113.13111.80
112.360.020.02%112.34113.36112.08
112.690.520.46%112.17113.16111.90
112.300.080.07%112.22112.63111.42
113.100.780.69%112.32113.24112.15
113.400.600.53%112.80114.50112.63
113.710.660.58%113.05113.92112.20
113.361.050.93%112.31113.39111.80
112.640.290.26%112.35112.92111.07
112.390.580.52%111.81113.94111.52
113.500.800.70%112.70114.76112.29
112.891.491.32%111.40114.16111.40
111.06-2.87-2.58%113.93114.77111.00
113.901.141.00%112.76116.53111.59
112.573.332.96%109.24112.68109.19
109.231.151.05%108.08109.61108.08
109.892.412.19%107.48110.00107.48
108.671.060.98%107.61109.17107.61
108.030.760.70%107.27108.45106.53
107.56-1.20-1.12%108.76109.99106.92
108.571.571.45%107.00108.90106.97
107.110.210.20%106.90107.87106.90
107.530.640.60%106.89107.68106.43
106.94-0.11-0.10%107.05107.31106.26
106.89-0.04-0.04%106.93108.57106.37
107.511.231.14%106.28108.41106.28
106.510.410.38%106.10107.21105.66
105.360.990.94%104.37105.36103.98
105.371.000.95%104.37105.88104.00
104.431.611.54%102.82104.87102.78
102.781.881.83%100.90102.88100.85
100.930.680.67%100.25101.32100.25
100.610.400.40%100.21101.3699.84
100.540.670.67%99.87100.9299.65
99.750.250.25%99.50101.0199.37
99.800.350.35%99.4599.9699.17
99.31-0.41-0.41%99.72101.2599.27
100.210.480.48%99.73100.5899.60
100.591.021.01%99.57100.8799.23
99.940.130.13%99.81100.1899.20
100.23-0.41-0.41%100.64101.4299.90
101.501.611.59%99.89101.7999.50
99.80-0.18-0.18%99.98100.9999.51
100.090.130.13%99.96100.6599.35
100.04-0.63-0.63%100.67101.0599.63
100.79-0.31-0.31%101.10101.70100.64
102.361.781.74%100.58102.37100.36
101.190.090.09%101.10101.70100.40
101.31-1.13-1.12%102.44103.01100.78
102.360.680.66%101.68102.66101.09
102.530.090.09%102.44102.95101.70
102.630.710.69%101.92103.01101.43
102.87-0.07-0.07%102.94103.77102.41
103.20-0.56-0.54%103.76104.35103.01
104.591.741.66%102.85104.85102.85
103.380.530.51%102.85103.77102.27
103.562.382.30%101.18103.60101.16
101.281.561.54%99.72101.3399.60
100.430.070.07%100.36100.7499.98
101.18-0.40-0.40%101.58102.64101.06
102.130.500.49%101.63102.48101.61
101.80-1.10-1.08%102.90102.90101.55
103.42-0.13-0.13%103.55104.35103.12
104.350.800.77%103.55104.58103.51
103.660.170.16%103.49103.87103.26
103.870.880.85%102.99103.90102.33
102.830.730.71%102.10103.22101.79
103.350.340.33%103.01103.63102.65
102.28-0.64-0.63%102.92103.14102.20
102.880.230.22%102.65103.78102.58
102.66-0.52-0.51%103.18103.61102.55
103.000.870.84%102.13103.03101.89
102.370.360.35%102.01102.62101.44
102.201.421.39%100.78102.3599.93
100.410.270.27%100.14100.5599.76
100.240.730.73%99.51100.3199.06
99.29-0.47-0.47%99.7699.9898.54
99.752.152.16%97.60100.5297.25
98.240.290.30%97.9598.9297.48
98.710.590.60%98.1299.0198.08
97.68-1.16-1.19%98.8499.1697.59
99.010.270.27%98.7499.5997.97
98.941.711.73%97.2399.1796.47
98.160.430.44%97.7398.9697.71
98.090.150.15%97.9498.4797.45
98.232.552.60%95.6898.3995.68
95.891.281.33%94.6196.0194.15
94.481.541.63%92.9494.7492.94
92.85-0.89-0.96%93.7493.8192.70
94.11-0.78-0.83%94.8995.6293.66
94.88-0.34-0.36%95.2295.8894.58
95.26-0.59-0.62%95.8596.0994.46
95.38-0.12-0.13%95.5095.9594.47
97.290.920.95%96.3797.4796.12
96.280.810.84%95.4796.5395.45
95.900.370.39%95.5396.1995.10
96.11-0.38-0.40%96.4996.6195.15
95.95-0.30-0.31%96.2596.5595.81
96.530.570.59%95.9697.3395.91
96.02-0.18-0.19%96.2096.4695.32
96.670.620.64%96.0596.8395.72
96.082.312.40%93.7796.1193.74
93.65-0.84-0.90%94.4994.9893.54
94.810.040.04%94.7795.1394.36
94.58-0.84-0.89%95.4295.6994.55
94.92-0.06-0.06%94.9896.0394.92
95.360.380.40%94.9895.6994.44
95.110.230.24%94.8895.5494.53
94.920.220.23%94.7095.2194.05
94.720.660.70%94.0695.5694.06
95.04-0.23-0.24%95.2795.5994.30
95.490.070.07%95.4296.2795.38
94.98-0.30-0.32%95.2896.2294.63
95.821.111.16%94.7195.8794.45
94.920.620.65%94.3095.1093.75
94.45-0.07-0.07%94.5295.0793.99
94.060.930.99%93.1394.3092.83
92.680.180.19%92.5094.2492.20
92.382.332.52%90.0592.5590.05
90.84-0.69-0.76%91.5391.6490.00
91.791.111.21%90.6892.0690.66
90.730.030.03%90.7091.2390.40
90.820.210.23%90.6191.3190.38
90.62-1.49-1.64%92.1192.4090.48
92.710.660.71%92.0593.3092.02
92.10-0.10-0.11%92.2092.5691.21
92.960.800.86%92.1693.2691.85
91.960.110.12%91.8592.7291.60
91.860.470.51%91.3992.3190.93
92.342.022.19%90.3292.3990.28
91.320.050.05%91.2791.9790.78
91.58-0.23-0.25%91.8192.7690.22
92.641.161.25%91.4892.8291.12
91.65-0.52-0.57%92.1792.5591.59
92.59-1.88-2.03%94.4795.1791.42
95.480.420.44%95.0695.5994.74
95.040.100.11%94.9495.3794.68
95.22-0.24-0.25%95.4696.0694.57
96.20-0.25-0.26%96.4597.0295.49
97.762.732.79%95.0397.8394.71
95.790.400.42%95.3996.9795.28
95.530.090.09%95.4496.1094.74
95.75-0.12-0.13%95.8796.1695.27
95.850.330.34%95.5296.2795.16
95.730.570.60%95.1695.7694.40
94.52-1.41-1.49%95.9396.1094.10
95.580.720.75%94.8695.8994.86
95.05-0.40-0.42%95.4596.2794.67
Аналогичные
Торгуйте DUK на длинных и коротких позициях с левериджем
Покупайте и продавайте Duke Energy Corp -$0.15 (0.13%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 4,5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4.6 / 5 на основании 58 468 обзоров на
Trustpilot
Оценка 4.6 / 5 на основании 58 468 обзоров на
Trustpilot
Приглашен(-а)
This company has really understood UX
This company has really understood UX. comparing to other ‘good’ apps, it blows them away. Recommend 100%. Great app, platform and product.
Приглашен(-а)
It’s very easy
It’s very easy , very fast to use , and intuitive , it’s one of the only brokers that allows to buy fractional shares, it allows UK users to have an ISA account (no taxes on your investments) It doesn’t propose PEA for France , but it’s fine
Приглашен(-а)
Really easy to use
Account was very easy to setup and the app has a really friendly layout and easy to use. At the time of setup for the ISA had one of the best interest rates on the market
Приглашен(-а)
Easy access (deposit and withdraw)
Easy access (deposit and withdraw) App provides excellent functionality and oversight
Приглашен(-а)
Fab app and notifications
Loving the app and notifications, thank you for keeping me up to date.
Приглашен(-а)
Very good platform to invest
Very good platform to invest,easy to navigate and clean and interactive app.
Приглашен(-а)
Easy to use and excellent options to…
Easy to use and excellent options to invest and trade in, really having great experience.
Приглашен(-а)
Affordable and flexible way go get into…
Affordable and flexible way go get into investments on a intuitive user interface.
Приглашен(-а)
A great little app
Allowing me to buy fractional shares I find this investment platform great. The pie structure makes your investments easy to understand. A very user friendly app.
Приглашен(-а)
Excellent
Simple and easy to use, well thought out UI. Love the option for higher interest on uninvested cash, no commission on trades, fractional shares.
Приглашен(-а)
Excellent company
Excellent company No problems at all Instant withdrawal
Приглашен(-а)
So simple and easy to use
So simple and easy to use. The way the information is laid out is great. The pre populated pies are fantastic and the social element of it is such a good learning tool.
Приглашен(-а)
Would recommend to others
I love that it’s easy to track my investments in a visually user friendly way. The interest rate is very competitive. I’m so happy I recommended Trading 212 to a friend and they also now have a cash ISA.
Приглашен(-а)
Very easy for beginners looking into a…
Very easy for beginners looking into a long term investments keeps you on the toes and it’s easy to understand after a little.
Приглашен(-а)
Trustworthy and great service provided
Trustworthy and great service provided! Huge options for ETFs and stocks to select from! Loved the ISA accounts weather cash or stocks ISA Very easy app to use..
Приглашен(-а)
Easy to setup a new ISA and transfer my…
Easy to setup a new ISA and transfer my others to it. Simple to use app that is clear in what is happening to my investments.
Приглашен(-а)
Easy to use
Easy to use, easy to invest. Clear info on your P/L. Just be careful when investing. You win some and lose some. Overall the app is very user friendly.
Приглашен(-а)
Great app for investors
Simple to use, great interface and really enjoying the app. Had used other apps previously that lacked the features and would not move back.
Приглашен(-а)
I’ve been using Trading 212 for over a…
I’ve been using Trading 212 for over a year now, and I couldn’t be happier with the experience. The app is incredibly user-friendly, with an intuitive interface that makes it easy to track investments, analyze charts, and place trades. One of the best features is the commission-free trading on stocks and ETFs, which has allowed me to build a diversified portfolio without worrying about fees eating into my returns. The fractional shares option is also fantastic — it means I can invest in big companies with just a small amount of money. I also appreciate the practice account (demo mode), which helped me get comfortable with trading before risking any real money. The educational resources are top-notch, offering great articles and videos that have genuinely improved my understanding of the markets. Their customer support has been responsive and helpful the few times I’ve needed them. Withdrawals have been smooth and timely as well. Overall, I highly recommend Trading 212 to anyone looking to start investing or even seasoned traders who want a clean, cost-effective platform. It’s made managing my investments easy and enjoyable.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
