CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.
Duke Energy
Duke Energy
DUK
+1.89 (+1.60%)Сегодня
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
120.082.722.27%117.36120.37117.27
118.191.801.52%116.39118.31115.65
116.580.360.31%116.22117.16115.40
117.66-0.40-0.34%118.06119.46117.14
118.482.662.25%115.82119.17115.82
116.722.422.07%114.30116.89114.01
114.81-0.24-0.21%115.05115.64113.67
115.19-0.20-0.17%115.39116.71115.00
116.40-2.24-1.92%118.64119.60116.32
118.652.111.78%116.54118.70116.54
117.471.581.35%115.89117.80115.69
115.880.750.65%115.13116.73114.73
116.30-0.58-0.50%116.88117.09115.61
117.281.431.22%115.85117.68115.85
115.890.460.40%115.43116.91114.55
115.542.922.53%112.62115.94112.38
113.142.392.11%110.75113.24110.75
111.770.500.45%111.27112.08110.71
110.89-0.58-0.52%111.47112.13110.46
111.56-1.41-1.26%112.97113.83111.51
113.89-0.80-0.70%114.69115.44112.80
116.341.721.48%114.62116.35113.95
116.693.052.61%113.64116.78113.64
115.590.890.77%114.70115.60113.40
115.000.900.78%114.10115.65113.38
114.480.650.57%113.83114.88113.31
113.841.291.13%112.55114.18112.25
112.400.140.12%112.26112.79111.20
113.211.531.35%111.68113.44110.92
111.950.140.13%111.81112.40111.29
112.242.141.91%110.10112.38110.10
110.61-0.57-0.52%111.18112.19110.47
111.28-1.01-0.91%112.29112.57111.18
112.591.951.73%110.64112.73109.41
109.831.171.07%108.66110.20108.66
109.330.140.13%109.19109.72108.54
108.77-1.36-1.25%110.13110.46108.60
110.731.060.96%109.67111.30109.67
109.240.660.60%108.58109.87108.11
109.043.082.82%105.96109.05105.73
106.41-1.53-1.44%107.94107.95106.33
106.841.071.00%105.77106.85105.53
106.100.290.27%105.81106.32105.14
105.84-1.21-1.14%107.05108.39105.39
108.211.901.76%106.31108.43105.74
106.790.200.19%106.59107.79105.96
106.36-0.68-0.64%107.04107.11105.58
107.75-0.14-0.13%107.89108.65107.28
107.820.050.05%107.77108.83107.40
107.720.100.09%107.62108.05107.11
107.71-0.23-0.21%107.94107.94106.85
108.351.571.45%106.78108.95106.78
108.28-0.17-0.16%108.45108.90107.80
108.851.301.19%107.55108.99107.47
108.530.610.56%107.92108.61106.90
108.271.271.17%107.00108.64105.63
107.061.401.31%105.66108.18105.36
105.69-1.03-0.97%106.72107.84105.60
107.871.351.25%106.52108.11106.28
107.44-1.23-1.14%108.67109.13107.22
108.80-0.19-0.17%108.99109.91108.75
109.14-0.78-0.71%109.92109.94108.73
109.59-1.09-0.99%110.68110.85109.15
111.10-0.34-0.31%111.44111.51110.10
111.850.180.16%111.67112.58111.17
112.01-1.67-1.49%113.68113.86111.90
114.011.100.96%112.91114.34112.25
113.290.090.08%113.20113.49112.45
113.62-1.34-1.18%114.96115.86113.62
115.17-1.76-1.53%116.93116.93114.76
117.09-0.04-0.03%117.13117.70116.77
117.39-0.04-0.03%117.43118.50117.25
117.022.081.78%114.94117.05114.59
114.980.120.10%114.86115.88114.12
114.65-0.27-0.24%114.92115.94114.45
114.841.000.87%113.84115.00112.93
113.760.520.46%113.24113.94112.70
113.560.700.62%112.86113.60111.93
113.552.542.24%111.01113.65111.01
112.152.772.47%109.38112.23109.19
110.67-0.27-0.24%110.94111.33110.26
111.26-0.58-0.52%111.84112.72110.63
111.87-0.60-0.54%112.47112.83111.75
112.480.200.18%112.28114.14112.06
113.241.871.65%111.37114.02111.37
111.05-1.31-1.18%112.36112.94110.18
113.62-0.35-0.31%113.97114.05112.40
114.101.721.51%112.38114.15111.89
112.510.300.27%112.21113.05112.02
112.65-2.22-1.97%114.87115.38112.59
115.251.341.16%113.91115.79113.74
114.01-0.64-0.56%114.65115.20113.79
114.45-1.32-1.15%115.77116.25114.36
117.06-0.12-0.10%117.18118.02116.99
117.21-1.51-1.29%118.72119.27117.20
119.00-1.53-1.29%120.53120.67118.90
120.521.771.47%118.75120.58118.75
119.861.371.14%118.49119.92118.32
119.87-1.06-0.88%120.93121.22119.65
120.740.060.05%120.68120.83119.59
120.551.321.09%119.23120.80119.23
119.732.722.27%117.01120.07116.84
117.131.361.16%115.77118.04115.77
115.070.970.84%114.10115.24113.87
114.161.151.01%113.01114.31112.85
113.131.901.68%111.23113.48111.23
111.330.820.74%110.51111.59110.24
110.650.110.10%110.54111.01110.00
110.22-3.33-3.02%113.55113.55110.11
114.04-0.29-0.25%114.33114.74113.77
115.74-0.87-0.75%116.61116.97115.44
116.641.511.29%115.13116.79114.83
116.220.980.84%115.24116.43114.83
115.24-0.91-0.79%116.15116.17114.25
115.920.880.76%115.04116.32114.74
115.150.460.40%114.69116.26114.69
116.20-0.20-0.17%116.40116.58115.32
116.01-0.40-0.34%116.41117.73115.81
117.290.580.49%116.71117.45116.32
116.350.990.85%115.36116.65115.30
115.090.180.16%114.91115.42113.92
115.88-0.57-0.49%116.45117.13115.26
116.70-0.74-0.63%117.44117.67116.29
117.69-0.25-0.21%117.94118.26117.43
117.281.431.22%115.85117.38115.64
115.96-0.15-0.13%116.11116.78115.81
116.14-0.10-0.09%116.24116.35115.28
116.92-0.29-0.25%117.21118.13116.66
117.140.780.67%116.36117.21115.87
116.610.080.07%116.53117.25116.14
116.83-0.25-0.21%117.08118.03116.26
117.021.060.91%115.96117.93115.92
115.801.831.58%113.97116.38113.82
113.931.561.37%112.37114.06112.37
112.980.410.36%112.57113.05111.77
112.640.820.73%111.82113.60111.76
111.88-0.62-0.55%112.50113.05111.71
112.980.610.54%112.37113.60112.18
112.350.220.20%112.13112.97111.54
112.09-0.15-0.13%112.24112.64111.43
112.690.890.79%111.80113.13111.80
112.360.020.02%112.34113.36112.08
112.690.520.46%112.17113.16111.90
112.300.080.07%112.22112.63111.42
113.100.780.69%112.32113.24112.15
113.400.600.53%112.80114.50112.63
113.710.660.58%113.05113.92112.20
113.361.050.93%112.31113.39111.80
112.640.290.26%112.35112.92111.07
112.390.580.52%111.81113.94111.52
113.500.800.70%112.70114.76112.29
112.891.491.32%111.40114.16111.40
111.06-2.87-2.58%113.93114.77111.00
113.901.141.00%112.76116.53111.59
112.573.332.96%109.24112.68109.19
109.231.151.05%108.08109.61108.08
109.892.412.19%107.48110.00107.48
108.671.060.98%107.61109.17107.61
108.030.760.70%107.27108.45106.53
107.56-1.20-1.12%108.76109.99106.92
108.571.571.45%107.00108.90106.97
107.110.210.20%106.90107.87106.90
107.530.640.60%106.89107.68106.43
106.94-0.11-0.10%107.05107.31106.26
106.89-0.04-0.04%106.93108.57106.37
107.511.231.14%106.28108.41106.28
106.510.410.38%106.10107.21105.66
105.360.990.94%104.37105.36103.98
105.371.000.95%104.37105.88104.00
104.431.611.54%102.82104.87102.78
102.781.881.83%100.90102.88100.85
100.930.680.67%100.25101.32100.25
100.610.400.40%100.21101.3699.84
100.540.670.67%99.87100.9299.65
99.750.250.25%99.50101.0199.37
99.800.350.35%99.4599.9699.17
99.31-0.41-0.41%99.72101.2599.27
100.210.480.48%99.73100.5899.60
100.591.021.01%99.57100.8799.23
99.940.130.13%99.81100.1899.20
100.23-0.41-0.41%100.64101.4299.90
101.501.611.59%99.89101.7999.50
99.80-0.18-0.18%99.98100.9999.51
100.090.130.13%99.96100.6599.35
100.04-0.63-0.63%100.67101.0599.63
100.79-0.31-0.31%101.10101.70100.64
102.361.781.74%100.58102.37100.36
101.190.090.09%101.10101.70100.40
101.31-1.13-1.12%102.44103.01100.78
102.360.680.66%101.68102.66101.09
102.530.090.09%102.44102.95101.70
102.630.710.69%101.92103.01101.43
102.87-0.07-0.07%102.94103.77102.41
103.20-0.56-0.54%103.76104.35103.01
104.591.741.66%102.85104.85102.85
103.380.530.51%102.85103.77102.27
103.562.382.30%101.18103.60101.16
101.281.561.54%99.72101.3399.60
100.430.070.07%100.36100.7499.98
101.18-0.40-0.40%101.58102.64101.06
102.130.500.49%101.63102.48101.61
101.80-1.10-1.08%102.90102.90101.55
103.42-0.13-0.13%103.55104.35103.12
104.350.800.77%103.55104.58103.51
103.660.170.16%103.49103.87103.26
103.870.880.85%102.99103.90102.33
102.830.730.71%102.10103.22101.79
103.350.340.33%103.01103.63102.65
102.28-0.64-0.63%102.92103.14102.20
102.880.230.22%102.65103.78102.58
102.66-0.52-0.51%103.18103.61102.55
103.000.870.84%102.13103.03101.89
102.370.360.35%102.01102.62101.44
102.201.421.39%100.78102.3599.93
100.410.270.27%100.14100.5599.76
100.240.730.73%99.51100.3199.06
99.29-0.47-0.47%99.7699.9898.54
99.752.152.16%97.60100.5297.25
98.240.290.30%97.9598.9297.48
98.710.590.60%98.1299.0198.08
97.68-1.16-1.19%98.8499.1697.59
99.010.270.27%98.7499.5997.97
98.941.711.73%97.2399.1796.47
98.160.430.44%97.7398.9697.71
98.090.150.15%97.9498.4797.45
98.232.552.60%95.6898.3995.68
95.891.281.33%94.6196.0194.15
94.481.541.63%92.9494.7492.94
92.85-0.89-0.96%93.7493.8192.70
94.11-0.78-0.83%94.8995.6293.66
94.88-0.34-0.36%95.2295.8894.58
95.26-0.59-0.62%95.8596.0994.46
95.38-0.12-0.13%95.5095.9594.47
97.290.920.95%96.3797.4796.12
96.280.810.84%95.4796.5395.45
95.900.370.39%95.5396.1995.10
96.11-0.38-0.40%96.4996.6195.15
95.95-0.30-0.31%96.2596.5595.81
96.530.570.59%95.9697.3395.91
96.02-0.18-0.19%96.2096.4695.32
96.670.620.64%96.0596.8395.72
96.082.312.40%93.7796.1193.74
93.65-0.84-0.90%94.4994.9893.54
94.810.040.04%94.7795.1394.36
94.58-0.84-0.89%95.4295.6994.55
94.92-0.06-0.06%94.9896.0394.92
95.360.380.40%94.9895.6994.44
95.110.230.24%94.8895.5494.53
94.920.220.23%94.7095.2194.05
94.720.660.70%94.0695.5694.06
95.04-0.23-0.24%95.2795.5994.30
95.490.070.07%95.4296.2795.38
94.98-0.30-0.32%95.2896.2294.63
95.821.111.16%94.7195.8794.45
94.920.620.65%94.3095.1093.75
94.45-0.07-0.07%94.5295.0793.99
94.060.930.99%93.1394.3092.83
92.680.180.19%92.5094.2492.20
92.382.332.52%90.0592.5590.05
90.84-0.69-0.76%91.5391.6490.00
91.791.111.21%90.6892.0690.66
90.730.030.03%90.7091.2390.40
90.820.210.23%90.6191.3190.38
90.62-1.49-1.64%92.1192.4090.48
92.710.660.71%92.0593.3092.02
92.10-0.10-0.11%92.2092.5691.21
92.960.800.86%92.1693.2691.85
91.960.110.12%91.8592.7291.60
91.860.470.51%91.3992.3190.93
92.342.022.19%90.3292.3990.28
91.320.050.05%91.2791.9790.78
91.58-0.23-0.25%91.8192.7690.22
92.641.161.25%91.4892.8291.12
91.65-0.52-0.57%92.1792.5591.59
92.59-1.88-2.03%94.4795.1791.42
95.480.420.44%95.0695.5994.74
95.040.100.11%94.9495.3794.68
95.22-0.24-0.25%95.4696.0694.57
96.20-0.25-0.26%96.4597.0295.49
97.762.732.79%95.0397.8394.71
95.790.400.42%95.3996.9795.28
95.530.090.09%95.4496.1094.74
95.75-0.12-0.13%95.8796.1695.27
95.850.330.34%95.5296.2795.16
95.730.570.60%95.1695.7694.40
94.52-1.41-1.49%95.9396.1094.10
95.580.720.75%94.8695.8994.86
95.05-0.40-0.42%95.4596.2794.67
95.55-0.05-0.05%95.6096.1095.15
95.82-0.45-0.47%96.2796.4095.33
96.81-0.74-0.76%97.5598.6795.95
98.010.450.46%97.5698.9397.51
98.440.940.95%97.5098.7697.28
97.13-1.61-1.66%98.7498.8896.82
99.240.250.25%98.9999.9098.99
99.070.700.71%98.3799.3698.37
99.381.271.28%98.1199.4298.06
98.510.290.29%98.2298.7397.54
98.49-0.18-0.18%98.6799.3398.34
98.761.151.16%97.6198.8697.45
97.801.331.36%96.4798.2696.18
97.050.630.65%96.4297.2696.32
96.911.021.05%95.8997.0495.87
96.28-0.06-0.06%96.3496.7696.00
96.700.250.26%96.4597.4996.33
96.840.490.51%96.3597.6296.35
96.320.690.72%95.6396.4995.16
95.65-0.80-0.84%96.4597.2795.54
96.78-0.30-0.31%97.0897.4496.43
97.160.710.73%96.4598.2696.44
96.54-0.62-0.64%97.1698.1295.60
98.27-0.39-0.40%98.6699.4697.95
98.082.852.91%95.2398.1294.79
95.31-0.11-0.12%95.4295.4294.07
95.331.391.46%93.9495.3893.52
94.370.130.14%94.2494.7093.78
94.450.530.56%93.9294.8793.26
93.921.171.25%92.7593.9492.59
92.49-0.16-0.17%92.6592.8891.88
92.700.790.85%91.9193.2191.91
92.610.750.81%91.8692.6391.48
92.250.880.95%91.3792.3891.02
90.67-0.48-0.53%91.1591.6690.34
91.110.270.30%90.8491.9190.68
90.940.220.24%90.7291.1190.13
90.690.610.67%90.0890.7889.85
90.330.520.58%89.8190.4389.43
89.860.400.45%89.4689.9288.65
89.27-0.07-0.08%89.3490.0188.20
89.99-0.01-0.01%90.0090.5989.64
90.171.051.16%89.1290.5689.12
89.600.200.22%89.4090.9089.40
89.831.521.69%88.3189.8788.31
86.99-1.05-1.21%88.0488.3586.58
88.260.190.22%88.0788.6187.64
87.94-0.46-0.52%88.4089.3487.90
88.34-0.34-0.38%88.6888.9487.13
89.26-0.69-0.77%89.9589.9589.10
89.71-0.24-0.27%89.9590.3889.45
90.23-0.23-0.25%90.4691.9590.21
89.880.180.20%89.7090.4088.94
89.550.610.68%88.9489.9488.25
88.860.850.96%88.0188.9087.88
87.870.200.23%87.6788.5587.00
87.53-0.96-1.10%88.4989.0787.05
89.191.531.72%87.6689.7287.66
88.160.820.93%87.3488.4387.11
87.741.061.21%86.6888.2486.68
86.300.350.41%85.9587.6185.71
87.02-0.83-0.95%87.8588.8487.00
87.73-0.10-0.11%87.8388.8487.21
88.16-0.70-0.79%88.8689.3787.60
88.950.430.48%88.5289.7488.42
89.410.630.70%88.7889.8388.30
88.670.340.38%88.3389.5088.10
88.00-1.25-1.42%89.2589.9187.16
89.830.800.89%89.0390.1188.43
88.911.041.17%87.8788.9887.63
88.201.601.81%86.6088.2386.47
86.882.683.08%84.2087.0283.02
85.44-0.41-0.48%85.8585.9884.68
86.080.460.53%85.6286.3884.82
85.740.931.08%84.8186.0383.31
85.43-2.15-2.52%87.5887.9184.09
88.24-1.07-1.21%89.3189.8887.60
Аналогичные
Торгуйте DUK на длинных и коротких позициях с левериджем
Покупайте и продавайте Duke Energy Corp +$1.84 (1.56%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 4 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4.6 / 5 на основании 47 330 обзоров на
Trustpilot
Оценка 4.6 / 5 на основании 47 330 обзоров на
Trustpilot
Приглашен(-а)
Love that I can see my daily interest…
Love that I can see my daily interest and watch my money grow, the app is really easy to use too
Приглашен(-а)
I like everything about this app
I like everything about this app, it is definitely the best place I have found to invest. The only thing missing is a junior ISA account that I had to open with another provider but I would swap it straight over if trading 212 starts to offer them, thanks
Приглашен(-а)
It has been easy to open an account…
It has been easy to open an account with Trading 212. A user frendly app, easy to navigate & move money.
Приглашен(-а)
Love it
Love it, easy, simple, it helps you and teaches you small things. Also it’s saves you from doing bad choices that will deplete your money in a instant
Приглашен(-а)
Absolutely first class service
Very prompt and efficient, absolutely first class service. Couldn't have been more helpful, responded to my query immediately. Thank you.
Приглашен(-а)
Excellent client service.
Excellent client service. 100% Transparent Best investment App
Приглашен(-а)
Great help from customer servvice
I recently opened a cash ISA with Trading 212 by depositing £1. I then transferred my cash ISA savings from my previous provider to take advantage of preferential interest rates. I was contacted by Trading 212 by e mail to advise that because I had transfered my full ISA allowance for this tax year I had gone over the allowance. They instructed me on how to correct this by withdrawing a small amount. Great communication and clear friendly help from customer services. . Very happy with the app which is very informative and easy to use.
I absolutely love using trading 212 &…
I absolutely love using trading 212 & their cash ISA because it helps Out big time. Thank you my friends in the military who put me onto such great financial investment tool here.
Приглашен(-а)
Courteous and Professional…
The support team are very responsive and the communication courteous and professional. My request, ticket #3595794, was for a new instrument to be added which they did very promptly. Excellent.
Приглашен(-а)
Great app I have seen thier improvement…
Great app I have seen thier improvement over the last 10 years. Would be great if they start introducing other products that’s on “VIEW ONLY” This will bring in more clients in my Opinion but over all great show so far
Приглашен(-а)
Happy with the daily update and really…
Happy with the daily update and really happy with the interest rate, and the easy process to add capital and transferring in of my isas.
Приглашен(-а)
Great app
Great app, easy to use and have competitive rates. Would definitely recommend it to my friends. Next plan is to open a stocks and shares ISA
Приглашен(-а)
Really Awesome app, Trading212
I am really very happy with Trading 212 because with this app you can make purchases in stocks or enter bitcoins and I even created a digital debit card. So I can also just pay if I go shopping or whatever. Really a Awesome app!
Приглашен(-а)
Very good company
I have found them to be very good. They have kept me regularly up to date with the progress of my investment and I am very impressed by the way they conduct their business.
Приглашен(-а)
Easy to set up
Easy to set up. Excellent interest rate with instant access to savings, although I haven’t taken any money out yet!
Приглашен(-а)
Absolutely excellent platform
Absolutely excellent platform. I’ve been so impressed. It’s giving me the confidence to invest for myself and learn as I go. Just can’t wait for them to launch a SIPP!!
Приглашен(-а)
So easy to use
Really easy to set up an account, to add money, to see the current interest rate, and to see how much interest has been earned.
Приглашен(-а)
Great interest
Great interest, which is updated daily. Simple app to set up and use even for non technical 60+ year old
Приглашен(-а)
Great ISA savings platform
Great ISA savings platform, app is also nice and easy to use. Had some money saved with another company in a 32 day notice account.... Took 38 days to release. Also had some money in an easy access account with the same company and it wasn't easy access either, there was a delay before my money was transferred to my bank account. Needless to say Trading 212 is a perfect home for my money with pretty well instant transfers (if required) with no fuss. Interest rate recently dropped but they have elsewhere too.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
