Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / FOREX / Dollar.Index-10Mar23
Dollar Index-10Mar23
Dollar Index-10Mar23
Сегодня
+1.225 (+1.21%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Index
Рыночное наименование:
FOREX
Маржа:
10%
Средний спред:
0.021

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 2023102.831.141.11%101.69102.86101.39
Feb 02, 2023101.610.870.86%100.73101.76100.69
Feb 01, 2023100.99-0.93-0.92%101.92102.03100.84
Jan 31, 2023102.00-0.02-0.02%102.02102.46101.84
Jan 30, 2023102.080.370.36%101.71102.13101.47
Jan 27, 2023101.750.230.23%101.52102.00101.50
Jan 26, 2023101.610.210.21%101.40102.00101.31
Jan 25, 2023101.47-0.26-0.26%101.73101.90101.34
Jan 24, 2023101.75-0.01-0.01%101.76102.22101.50
Jan 23, 2023101.790.260.25%101.54102.05101.35
Jan 20, 2023101.79-0.09-0.09%101.88102.33101.71
Jan 19, 2023101.86-0.35-0.34%102.21102.28101.77
Jan 18, 2023102.15-0.13-0.13%102.28102.67101.28
Jan 17, 2023102.210.140.14%102.07102.33101.69
Jan 16, 2023102.190.330.32%101.86102.31101.52
Jan 13, 2023102.040.020.02%102.01102.41101.73
Jan 12, 2023102.01-0.93-0.91%102.93103.11101.82
Jan 11, 2023102.990.010.01%102.98103.24102.86
Jan 10, 2023103.070.080.08%102.99103.26102.78
Jan 09, 2023102.96-0.56-0.54%103.52103.59102.69
Jan 06, 2023103.68-1.19-1.15%104.87105.42103.63
Jan 05, 2023104.981.161.10%103.82105.07103.79
Jan 04, 2023104.10-0.28-0.27%104.38104.40103.61
Jan 03, 2023104.501.000.96%103.50104.66103.24
Dec 30, 2022103.28-0.37-0.35%103.65103.87103.15
Dec 29, 2022103.75-0.33-0.32%104.08104.23103.55
Dec 28, 2022104.280.250.24%104.03104.28103.57
Dec 27, 2022103.930.100.09%103.83104.12103.60
Dec 23, 2022104.07-0.13-0.13%104.20104.25103.83
Dec 22, 2022104.100.300.29%103.80104.30103.44
Dec 21, 2022103.920.300.28%103.63104.07103.52
Dec 20, 2022103.68-0.72-0.69%104.40104.43103.41
Dec 19, 2022104.330.040.04%104.29104.57103.77
Dec 16, 2022104.480.410.39%104.08104.49103.83
Dec 15, 2022104.301.030.99%103.27104.51103.09
Dec 14, 2022103.24-0.37-0.36%103.61103.85103.07
Dec 13, 2022103.68-0.92-0.89%104.61104.74103.16
Dec 12, 2022104.63-0.18-0.18%104.82104.91104.33
Dec 09, 2022104.700.240.23%104.46105.00104.15
Dec 08, 2022104.54-0.41-0.39%104.94105.11104.38
Dec 07, 2022104.90-0.38-0.36%105.27105.47104.51
Dec 06, 2022105.000.000.00%105.00105.00105.00
Dec 05, 2022105.300.830.79%104.47105.37104.08
Dec 02, 2022103.94-0.88-0.85%104.82105.58103.94
Dec 01, 2022104.66-0.93-0.88%105.59105.87104.58
Nov 30, 2022105.96-0.68-0.64%106.64107.16105.72
Nov 29, 2022106.770.160.15%106.60106.83106.01
Nov 28, 2022106.660.520.48%106.15106.70105.27
Nov 25, 2022105.970.100.10%105.87106.36105.62
Nov 24, 2022105.79-0.09-0.09%105.88106.01105.56
Nov 23, 2022106.06-0.99-0.93%107.05107.14105.92
Nov 22, 2022107.10-0.51-0.48%107.61107.67107.03
Nov 21, 2022107.770.800.74%106.97107.91106.93
Nov 18, 2022106.950.430.41%106.51106.95106.24
Nov 17, 2022106.620.370.35%106.25107.15105.98
Nov 16, 2022106.21-0.30-0.29%106.51106.68105.73
Nov 15, 2022106.43-0.47-0.45%106.90107.01105.19
Nov 14, 2022106.800.260.24%106.55107.16106.34
Nov 11, 2022106.34-1.73-1.63%108.07108.33106.15
Nov 10, 2022107.95-2.29-2.12%110.24110.90107.60
Nov 09, 2022110.400.770.69%109.64110.56109.37
Nov 08, 2022109.55-0.44-0.41%109.99110.50109.25
Nov 07, 2022110.11-0.90-0.81%111.01111.18109.93
Nov 04, 2022110.77-2.10-1.90%112.87112.89110.62
Nov 03, 2022112.880.820.73%112.05113.05111.72
Nov 02, 2022112.010.610.55%111.40112.03110.27
Nov 01, 2022111.470.030.03%111.44111.67110.59
Oct 31, 2022111.490.780.70%110.70111.55110.60
Oct 28, 2022110.580.140.13%110.44110.94110.15
Oct 27, 2022110.451.020.92%109.43110.49109.38
Oct 26, 2022109.52-1.32-1.21%110.84111.03109.48
Oct 25, 2022110.78-1.03-0.93%111.81112.07110.65
Oct 24, 2022111.960.130.12%111.83112.47111.67
Oct 21, 2022111.88-1.00-0.89%112.88113.84111.62
Oct 20, 2022112.77-0.14-0.13%112.91113.04112.06
Oct 19, 2022112.851.010.90%111.84113.01111.79
Oct 18, 2022111.88-0.11-0.09%111.98112.36111.64
Oct 17, 2022112.05-0.90-0.80%112.95113.12111.81
Oct 14, 2022113.230.720.63%112.51113.31112.07
Oct 13, 2022112.44-0.75-0.66%113.19113.86112.03
Oct 12, 2022113.22-0.05-0.04%113.27113.51112.92
Oct 11, 2022113.210.200.17%113.01113.48112.31
Oct 10, 2022113.100.380.34%112.72113.29112.52
Oct 07, 2022112.700.490.44%112.21112.79111.88
Oct 06, 2022112.231.351.20%110.88112.25110.73
Oct 05, 2022111.151.050.94%110.10111.67110.00
Oct 04, 2022110.09-1.41-1.28%111.49111.84109.98
Oct 03, 2022111.63-0.61-0.54%112.23112.54111.41
Sep 30, 2022112.170.360.32%111.81112.70111.54
Sep 29, 2022112.00-0.98-0.88%112.98113.73111.96
Sep 28, 2022112.65-1.47-1.30%114.12114.75112.47
Sep 19, 2022109.990.450.40%109.55110.19109.50
Sep 16, 2022109.67-0.14-0.13%109.81110.27109.46
Sep 15, 2022109.770.160.15%109.60109.93109.41
Sep 14, 2022109.65-0.18-0.16%109.83109.93109.27
Sep 13, 2022109.951.731.58%108.22109.95107.68
Sep 12, 2022108.29-0.48-0.44%108.77108.87107.81
Sep 09, 2022109.06-0.48-0.44%109.54109.56108.36
Sep 08, 2022109.68-0.01-0.01%109.69110.26109.34
Sep 07, 2022109.68-0.66-0.60%110.34110.79109.52
Sep 06, 2022110.270.670.61%109.60110.56109.38
Sep 05, 2022109.85-0.18-0.16%110.03110.27109.71
Sep 02, 2022109.630.030.03%109.60109.71108.92
Sep 01, 2022109.680.830.76%108.85109.99108.75
Aug 31, 2022108.66-0.10-0.09%108.75109.18108.35
Aug 30, 2022108.800.160.15%108.64109.10108.24
Aug 29, 2022108.77-0.38-0.35%109.15109.45108.45
Aug 26, 2022108.800.340.32%108.46108.83107.50
Aug 25, 2022108.47-0.14-0.13%108.61108.66107.95
Aug 24, 2022108.640.120.11%108.51109.06108.31
Aug 23, 2022108.53-0.43-0.39%108.95109.22108.00
Aug 22, 2022108.940.840.77%108.10109.03108.03
Aug 19, 2022108.060.620.58%107.43108.15107.42
Aug 18, 2022107.450.860.80%106.58107.51106.44
Aug 17, 2022106.580.170.16%106.41106.80106.20
Aug 16, 2022106.450.050.05%106.39106.85106.22
Aug 15, 2022106.440.830.78%105.60106.45105.45
Aug 12, 2022105.590.560.53%105.03105.78104.98
Aug 11, 2022105.03-0.10-0.10%105.13105.35104.53
Aug 10, 2022105.13-1.13-1.08%106.26106.30104.52
Aug 09, 2022106.23-0.02-0.02%106.25106.32105.86
Aug 08, 2022106.30-0.24-0.22%106.53106.68105.98
Aug 05, 2022106.490.890.84%105.60106.82105.59
Aug 04, 2022105.70-0.69-0.66%106.39106.42105.56
Aug 03, 2022106.330.020.02%106.31106.71105.86
Aug 02, 2022106.210.980.93%105.22106.21104.93
Aug 01, 2022105.31-0.56-0.54%105.88105.90105.12
Jul 29, 2022105.85-0.24-0.22%106.09106.55105.43
Jul 28, 2022106.10-0.15-0.14%106.25106.86105.93
Jul 27, 2022106.35-0.66-0.62%107.02107.31106.14
Jul 26, 2022107.080.770.72%106.31107.16106.07
Jul 25, 2022106.38-0.21-0.20%106.59106.77106.07
Jul 22, 2022106.50-0.02-0.01%106.52107.26106.00
Jul 21, 2022106.44-0.55-0.52%106.99107.26106.31
Jul 20, 2022106.980.440.42%106.54107.14106.24
Jul 19, 2022106.58-0.72-0.68%107.30107.50106.26
Jul 18, 2022107.32-0.42-0.39%107.74107.84106.76
Jul 15, 2022107.84-0.59-0.54%108.43108.59107.77
Jul 14, 2022108.510.410.38%108.09109.15108.02
Jul 13, 2022107.85-0.19-0.18%108.05108.43107.29
Jul 12, 2022108.000.000.00%108.00108.42107.68
Jul 11, 2022108.041.151.07%106.89108.09106.89
Jul 08, 2022106.72-0.11-0.11%106.84107.63106.64
Jul 07, 2022106.920.020.02%106.90107.07106.54
Jul 06, 2022106.890.550.51%106.34107.08106.14
Jul 05, 2022106.331.411.33%104.92106.59104.84
Jul 04, 2022105.010.170.16%104.84105.06104.59
Jul 01, 2022104.900.330.32%104.57105.45104.55
Jun 30, 2022104.50-0.35-0.34%104.85105.33104.42
Jun 29, 2022104.870.590.57%104.27104.91104.15
Jun 28, 2022104.280.550.53%103.73104.38103.52
Jun 27, 2022103.73-0.07-0.07%103.80104.00103.43
Jun 24, 2022103.98-0.19-0.18%104.17104.29103.75
Jun 23, 2022104.190.160.15%104.03104.55103.85
Jun 22, 2022104.01-0.22-0.21%104.23104.74103.63
Jun 21, 2022104.21-0.04-0.04%104.25104.33103.74
Jun 20, 2022104.30-0.16-0.15%104.46104.52104.02
Jun 18, 2022104.460.000.00%104.46104.46104.46
Jun 17, 2022104.460.770.74%103.69104.90103.65
Jun 16, 2022103.70-0.88-0.85%104.58105.29103.22
Jun 13, 2022104.960.490.47%104.47104.99104.44
Jun 10, 2022104.250.940.90%103.31104.27103.06
Jun 09, 2022103.370.780.76%102.58103.38102.16
Jun 08, 2022102.550.120.12%102.43102.79102.27
Jun 07, 2022102.45-0.06-0.05%102.51102.86102.27
Jun 06, 2022102.430.280.27%102.15102.49101.87
Jun 03, 2022102.190.400.40%101.79102.26101.67
Jun 02, 2022101.81-0.81-0.79%102.61102.66101.76
Jun 01, 2022102.610.820.80%101.79102.76101.79
May 31, 2022101.820.370.37%101.44102.21101.44
May 30, 2022101.43-0.31-0.30%101.73101.74101.31
May 27, 2022101.69-0.06-0.06%101.75101.97101.46
May 26, 2022101.89-0.21-0.21%102.10102.30101.77
May 25, 2022102.200.410.40%101.78102.48101.76
May 24, 2022101.82-0.34-0.33%102.16102.34101.67
May 23, 2022102.12-0.86-0.85%102.98102.99102.06
May 20, 2022103.100.130.13%102.97103.30102.82
May 19, 2022102.95-0.91-0.89%103.86103.95102.70
May 18, 2022103.960.580.56%103.38103.97103.25
May 17, 2022103.34-0.86-0.83%104.20104.27103.26
May 16, 2022104.24-0.38-0.36%104.62104.71104.16
May 13, 2022104.56-0.27-0.26%104.83105.07104.51
May 12, 2022104.840.770.73%104.07104.97103.92
May 11, 2022104.040.060.06%103.98104.17103.41
May 10, 2022103.960.210.21%103.75104.02103.54
May 09, 2022103.79-0.05-0.04%103.84104.22103.43
May 06, 2022103.750.140.13%103.61104.11103.25
May 05, 2022103.590.990.95%102.60103.98102.38
May 04, 2022102.57-0.92-0.90%103.49103.68102.49
May 03, 2022103.57-0.06-0.05%103.62103.71103.07
May 02, 2022103.680.390.38%103.29103.78103.13
Apr 29, 2022103.26-0.42-0.41%103.68103.69102.82
Apr 28, 2022103.710.680.66%103.03103.96103.02
Apr 27, 2022103.030.700.68%102.33103.30102.25
Apr 26, 2022102.370.630.62%101.74102.38101.54
Apr 25, 2022101.800.710.69%101.09101.88101.08
Apr 22, 2022101.150.480.47%100.67101.35100.50
Apr 21, 2022100.680.290.29%100.38100.6899.82
Apr 20, 2022100.36-0.63-0.63%100.99101.06100.23
Apr 19, 2022101.030.200.20%100.82101.04100.69
Apr 18, 2022100.840.310.31%100.52100.86100.50
Apr 14, 2022100.360.530.53%99.83100.7899.57
Apr 13, 202299.90-0.44-0.44%100.34100.5399.82
Apr 12, 2022100.330.280.28%100.05100.3599.75
Apr 11, 2022100.000.190.19%99.81100.0699.62
Apr 08, 202299.920.070.07%99.86100.2199.76
Apr 07, 202299.770.080.08%99.6999.8699.45
Apr 06, 202299.730.240.25%99.4999.8099.33
Apr 05, 202299.490.500.51%98.9999.5198.83
Apr 04, 202299.000.400.40%98.6199.0898.52
Apr 01, 202298.580.210.22%98.3798.7798.36
Mar 31, 202298.410.490.50%97.9298.4597.77
Mar 30, 202297.92-0.57-0.58%98.4998.5097.75
Mar 29, 202298.57-0.48-0.49%99.0599.2898.06
Mar 28, 202299.180.290.29%98.8999.3898.87
Mar 14, 202298.89-0.13-0.13%99.0299.3298.73
Mar 11, 202299.180.670.68%98.5099.7598.26
Mar 10, 202298.550.420.43%98.1398.6197.72
Mar 09, 202297.99-1.03-1.06%99.0299.1097.86
Mar 08, 202299.14-0.12-0.12%99.2699.3498.71
Mar 07, 202299.260.250.25%99.0199.4498.68
Mar 04, 202298.540.450.45%98.1098.9697.85
Mar 03, 202297.760.250.26%97.5197.9897.45
Mar 02, 202297.39-0.02-0.02%97.4197.8697.30
Mar 01, 202297.390.570.59%96.8297.5996.64
Feb 28, 202296.73-0.39-0.40%97.1297.4196.62
Feb 25, 202296.56-0.46-0.48%97.0297.2496.52
Feb 24, 202297.120.760.79%96.3697.7596.29
Feb 23, 202296.220.200.21%96.0296.2595.85
Feb 22, 202296.08-0.02-0.02%96.1196.2795.84
Feb 18, 202296.140.280.29%95.8696.1895.73
Feb 17, 202295.870.060.06%95.8196.1395.69
Feb 16, 202295.85-0.16-0.17%96.0196.0695.68
Feb 15, 202296.00-0.23-0.24%96.2396.3195.96
Feb 14, 202296.300.340.36%95.9596.4495.94
Feb 11, 202296.050.160.17%95.8996.1595.64
Feb 10, 202295.690.080.08%95.6196.0295.17
Feb 09, 202295.58-0.06-0.07%95.6495.6895.39
Feb 08, 202295.630.200.21%95.4395.7695.40
Feb 07, 202295.42-0.04-0.04%95.4695.6495.35
Feb 04, 202295.490.180.19%95.3195.7195.15
Feb 03, 202295.36-0.70-0.74%96.0696.2695.24
Feb 02, 202296.01-0.27-0.29%96.2896.3195.80
Feb 01, 202296.28-0.44-0.46%96.7296.7396.24
Jan 31, 202296.66-0.60-0.62%97.2697.2796.52
Dec 13, 202196.370.230.23%96.1496.4796.10
Dec 10, 202196.18-0.08-0.09%96.2696.4795.98
Dec 09, 202196.350.340.36%96.0196.3695.98
Dec 08, 202196.00-0.28-0.30%96.2896.4095.85
Dec 07, 202196.31-0.01-0.01%96.3396.6196.18
Dec 06, 202196.310.020.02%96.2996.4596.13
Dec 03, 202196.200.040.05%96.1596.4695.95
Dec 02, 202196.160.070.08%96.0896.2095.84
Dec 01, 202196.060.100.11%95.9696.1695.67
Nov 30, 202195.96-0.26-0.27%96.2296.6795.55
Nov 29, 202196.22-0.02-0.02%96.2496.4696.15
Nov 26, 202196.11-0.63-0.66%96.7496.7996.02
Nov 25, 202196.78-0.01-0.01%96.7996.8296.67
Nov 24, 202196.910.350.36%96.5796.9696.45
Nov 23, 202196.510.020.02%96.5096.6396.32
Nov 22, 202196.530.430.44%96.1096.5796.06
Nov 19, 202196.110.490.51%95.6296.2695.59
Nov 18, 202195.58-0.23-0.24%95.8195.8795.53
Nov 17, 202195.85-0.07-0.08%95.9296.2995.73
Nov 16, 202195.960.470.49%95.4996.0095.41
Nov 15, 202195.550.420.44%95.1395.6194.98
Nov 12, 202195.20-0.03-0.03%95.2295.2895.00
Nov 11, 202195.190.300.32%94.8995.2194.85
Nov 10, 202194.900.900.95%94.0094.9193.97
Nov 09, 202194.00-0.11-0.11%94.1194.1793.88
Nov 08, 202194.08-0.23-0.24%94.3194.4093.99
Nov 05, 202194.30-0.05-0.05%94.3594.6694.19
Nov 04, 202194.420.570.60%93.8594.4993.83
Nov 03, 202193.91-0.22-0.23%94.1394.2393.81
Nov 02, 202194.140.200.22%93.9494.1693.82
Nov 01, 202193.91-0.28-0.30%94.1994.3393.86
Oct 29, 202194.180.820.87%93.3694.3293.32
Oct 28, 202193.39-0.53-0.57%93.9293.9993.27
Oct 27, 202193.90-0.06-0.07%93.9794.0393.69
Oct 26, 202193.990.140.15%93.8594.0493.70
Oct 25, 202193.850.190.21%93.6593.9893.48
Oct 22, 202193.69-0.06-0.06%93.7593.8093.53
Oct 21, 202193.800.170.18%93.6393.8193.49
Oct 20, 202193.66-0.15-0.16%93.8193.9093.53
Oct 19, 202193.81-0.13-0.14%93.9493.9693.50
Oct 18, 202194.000.010.01%93.9994.2093.88
Oct 15, 202194.06-0.01-0.01%94.0894.1093.86
Oct 14, 202194.01-0.04-0.05%94.0594.1293.77
Oct 13, 202194.07-0.50-0.53%94.5794.5794.02
Oct 12, 202194.550.140.15%94.4194.5994.25
Oct 11, 202194.430.240.25%94.1994.4494.04
Oct 08, 202194.16-0.07-0.07%94.2294.3793.94
Oct 07, 202194.250.010.01%94.2594.3294.10
Oct 06, 202194.280.250.27%94.0394.4794.01
Oct 05, 202194.030.170.18%93.8694.1093.83
Oct 04, 202193.86-0.12-0.13%93.9894.1493.69
Oct 01, 202194.13-0.23-0.25%94.3694.4394.01
Sep 30, 202194.31-0.08-0.09%94.3994.5594.14
Sep 29, 202194.430.680.72%93.7594.4793.70
Sep 28, 202193.780.340.37%93.4493.8593.37
Sep 27, 202193.440.170.18%93.2893.5293.21
Sep 24, 202193.310.180.19%93.1393.4493.06
Sep 23, 202193.14-0.37-0.40%93.5193.5692.98
Sep 22, 202193.510.260.27%93.2593.5592.99
Sep 13, 202192.700.040.04%92.6692.9392.64
Sep 10, 202193.160.620.66%92.5593.1792.34
Sep 09, 202192.56-0.17-0.19%92.7492.8092.40
Sep 08, 202192.770.190.21%92.5792.8992.50
Sep 07, 202192.580.370.40%92.2192.6092.12
Sep 06, 202192.230.090.10%92.1492.3492.13
Sep 03, 202192.20-0.05-0.06%92.2592.3091.96
Sep 02, 202192.26-0.27-0.29%92.5392.5792.22
Sep 01, 202192.53-0.17-0.18%92.7092.8292.39
Aug 31, 202192.71-0.03-0.04%92.7492.7992.42
Aug 30, 202192.750.050.06%92.7092.8292.62
Aug 27, 202192.74-0.35-0.37%93.0993.2392.65
Aug 26, 202193.100.220.23%92.8993.1392.84
Aug 25, 202192.89-0.06-0.07%92.9693.1892.84
Aug 24, 202192.98-0.07-0.08%93.0593.1392.84
Aug 23, 202193.05-0.48-0.52%93.5393.5392.98
Aug 20, 202193.51-0.12-0.13%93.6393.7893.47
Aug 19, 202193.650.400.43%93.2593.6593.24
Aug 18, 202193.220.040.04%93.1893.3192.96
Aug 17, 202193.210.560.60%92.6693.2292.63
Aug 16, 202192.670.120.13%92.5592.6992.49
Aug 13, 202192.59-0.43-0.47%93.0293.0492.49
Aug 12, 202193.080.140.15%92.9493.0892.86
Aug 11, 202192.96-0.13-0.14%93.0993.2392.82
Aug 10, 202193.140.120.13%93.0293.1792.96
Aug 09, 202193.030.150.16%92.8993.0492.74
Aug 06, 202192.830.520.55%92.3292.8892.29
Aug 05, 202192.32-0.01-0.01%92.3392.3992.14
Aug 04, 202192.320.020.02%92.3192.3292.29
Jun 14, 202190.51-0.04-0.05%90.5590.6590.45
Jun 11, 202190.660.550.61%90.1190.7289.97
Jun 10, 202190.09-0.09-0.10%90.1890.3690.01
Jun 09, 202190.170.000.01%90.1790.2089.85
Jun 08, 202190.170.140.15%90.0390.2189.97
Jun 07, 202190.03-0.15-0.16%90.1790.3389.92
Jun 04, 202190.17-0.34-0.37%90.5190.6590.04
Jun 03, 202190.540.600.66%89.9490.5989.90
Jun 02, 202189.950.010.01%89.9490.2789.87
Jun 01, 202189.970.150.17%89.8289.9889.67
May 31, 202189.84-0.25-0.28%90.0990.1589.82
May 28, 202190.110.050.06%90.0590.4789.99
May 27, 202190.05-0.07-0.08%90.1290.2189.91
May 26, 202190.110.370.42%89.7390.1489.60
May 25, 202189.71-0.19-0.21%89.9089.9089.54
May 24, 202189.89-0.18-0.19%90.0690.1589.77
May 21, 202190.070.240.27%89.8390.1989.65
May 20, 202189.81-0.46-0.51%90.2690.2789.76
May 19, 202190.220.380.43%89.8390.3189.70
May 18, 202189.84-0.36-0.40%90.2090.2389.70
May 17, 202190.24-0.07-0.08%90.3190.4590.15
May 14, 202190.38-0.39-0.43%90.7690.8390.29
May 13, 202190.780.010.01%90.7790.9490.60
May 12, 202190.830.600.66%90.2390.8390.15
May 11, 202190.23-0.01-0.01%90.2490.3789.97
May 10, 202190.320.170.19%90.1590.3790.04
May 07, 202190.25-0.64-0.71%90.8990.9990.19
May 06, 202190.94-0.34-0.38%91.2891.4190.88
May 05, 202191.330.020.02%91.3191.4791.18
May 04, 202191.320.290.32%91.0391.4390.99
May 03, 202191.01-0.25-0.28%91.2691.4290.87
Apr 30, 202191.340.690.76%90.6591.3590.60

Торговля Dollar.Index-10Mar23 с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте U.S. Dollar Index Futures expiring 10 March 2023 +$1.188 (1.17%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image