Все / NASDAQ (CFD) / EA.US

Electronic Arts

$120.43

Сегодня

+1.33 (+1.12%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NASDAQ (CFD)

Маржа:

20%

Средний спред:

0.21

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 2023120.460.930.77%119.53120.54119.09

Mar 30, 2023119.13-0.94-0.79%120.07120.21118.87

Mar 29, 2023119.220.590.49%118.63119.45118.27

Mar 28, 2023118.04-0.77-0.65%118.81118.83117.41

Mar 27, 2023118.65-0.43-0.36%119.08119.57118.17

Mar 24, 2023119.090.610.51%118.48119.27117.70

Mar 23, 2023116.091.891.63%114.20116.66114.09

Mar 22, 2023113.19-1.11-0.98%114.30115.14113.18

Mar 21, 2023114.961.251.09%113.71115.17113.69

Mar 20, 2023113.530.190.17%113.34114.36113.30

Mar 17, 2023113.41-0.32-0.28%113.73114.44113.02

Mar 16, 2023113.551.751.54%111.80113.82111.61

Mar 15, 2023111.38-0.09-0.08%111.47112.30110.84

Mar 14, 2023111.550.500.45%111.05112.13110.53

Mar 13, 2023110.080.320.29%109.76111.01108.76

Mar 10, 2023109.24-1.80-1.65%111.04111.98108.99

Mar 09, 2023110.46-1.84-1.67%112.30112.89110.35

Mar 08, 2023112.32-0.13-0.12%112.45112.89111.81

Mar 07, 2023112.16-1.48-1.32%113.64113.81111.63

Mar 06, 2023113.23-0.01-0.01%113.24114.45112.84

Mar 03, 2023113.180.120.11%113.06113.24112.11

Mar 02, 2023112.321.591.42%110.73112.68110.66

Mar 01, 2023110.43-0.84-0.76%111.27111.34109.77

Feb 28, 2023110.990.010.01%110.98111.38110.55

Feb 27, 2023111.140.520.47%110.62111.20110.33

Feb 24, 2023109.80-0.33-0.30%110.13110.36109.54

Feb 23, 2023110.74-1.58-1.43%112.32112.32110.24

Feb 22, 2023111.75-0.61-0.55%112.36112.57111.43

Feb 21, 2023112.060.420.37%111.64112.26111.30

Feb 17, 2023112.040.460.41%111.58112.48110.82

Feb 16, 2023111.75-0.24-0.21%111.99113.44111.66

Feb 15, 2023113.371.731.53%111.64113.39111.41

Feb 14, 2023112.27-0.79-0.70%113.06113.08111.62

Feb 13, 2023113.241.531.35%111.71113.44111.71

Feb 10, 2023111.81-0.15-0.13%111.96112.94111.43

Feb 09, 2023111.81-1.91-1.71%113.72114.18111.43

Feb 08, 2023112.74-0.69-0.61%113.43114.19112.37

Feb 07, 2023114.201.711.50%112.49114.38111.88

Feb 06, 2023112.21-1.65-1.47%113.86113.86111.76

Feb 03, 2023113.97-1.61-1.41%115.58115.58113.81

Feb 02, 2023116.01-1.58-1.36%117.59117.59114.13

Feb 01, 2023116.77-0.65-0.56%117.42117.42112.60

Jan 31, 2023128.69-1.11-0.86%129.80130.30128.46

Jan 30, 2023129.05-0.17-0.13%129.22129.68128.32

Jan 27, 2023128.89-0.71-0.55%129.60130.64128.84

Jan 26, 2023129.140.680.53%128.46129.60128.26

Jan 25, 2023127.600.200.16%127.40127.69126.40

Jan 24, 2023127.56-0.46-0.36%128.02128.18126.51

Jan 23, 2023127.491.371.07%126.12127.55125.63

Jan 20, 2023126.021.391.10%124.63126.28124.36

Jan 19, 2023123.76-0.93-0.75%124.69124.69122.84

Jan 18, 2023123.74-0.71-0.57%124.45124.82122.57

Jan 17, 2023123.69-2.00-1.62%125.69125.96123.35

Jan 13, 2023125.48-1.14-0.91%126.62127.31124.94

Jan 12, 2023126.470.250.20%126.22126.62123.91

Jan 11, 2023126.141.110.88%125.03127.43124.01

Jan 10, 2023124.05-2.77-2.23%126.82127.07122.43

Jan 09, 2023124.17-1.23-0.99%125.40126.09123.66

Jan 06, 2023123.91-2.22-1.79%126.13126.13123.12

Jan 05, 2023124.71-0.74-0.59%125.45125.46124.27

Jan 04, 2023125.040.200.16%124.84126.25123.76

Jan 03, 2023122.87-0.97-0.79%123.84124.80122.35

Dec 30, 2022122.210.610.50%121.60122.41120.94

Dec 29, 2022122.201.991.63%120.21122.96119.63

Dec 28, 2022119.57-1.94-1.62%121.51121.66119.50

Dec 27, 2022120.84-1.43-1.18%122.27122.27120.38

Dec 23, 2022121.52-0.14-0.12%121.66122.07120.83

Dec 22, 2022121.45-0.38-0.31%121.83123.10120.29

Dec 21, 2022122.49-0.06-0.05%122.55122.85120.49

Dec 20, 2022120.46-0.88-0.73%121.34122.16120.37

Dec 19, 2022120.85-1.14-0.94%121.99122.01120.39

Dec 16, 2022121.690.580.48%121.11122.03119.98

Dec 15, 2022121.75-2.27-1.86%124.02124.98121.38

Dec 14, 2022124.67-4.58-3.67%129.25129.25123.91

Dec 13, 2022125.70-2.72-2.16%128.42129.09124.54

Dec 12, 2022125.64-0.29-0.23%125.93127.07123.50

Dec 09, 2022124.70-2.83-2.27%127.53127.53124.38

Dec 08, 2022126.14-1.15-0.91%127.29128.33125.31

Dec 07, 2022126.02-2.38-1.89%128.40128.40125.36

Dec 06, 2022127.44-3.07-2.41%130.51130.54126.83

Dec 05, 2022130.43-1.92-1.47%132.35133.38130.08

Dec 02, 2022132.280.790.60%131.49132.96130.88

Dec 01, 2022131.68-0.21-0.16%131.89132.40130.21

Nov 30, 2022130.842.982.28%127.86131.12126.89

Nov 29, 2022127.65-1.16-0.91%128.81128.87126.94

Nov 28, 2022128.40-1.12-0.87%129.52130.31128.18

Nov 25, 2022129.61-0.54-0.42%130.15131.36129.22

Nov 23, 2022131.050.580.44%130.47131.70129.58

Nov 22, 2022129.590.770.59%128.82129.85127.16

Nov 21, 2022127.89-2.22-1.74%130.11130.20126.47

Nov 18, 2022130.170.310.24%129.86130.35128.51

Nov 17, 2022128.731.120.87%127.61129.65126.41

Nov 16, 2022129.36-0.42-0.32%129.78130.95128.60

Nov 15, 2022128.81-2.58-2.00%131.39132.17127.18

Nov 14, 2022129.58-1.85-1.43%131.43132.15129.50

Nov 11, 2022131.240.330.25%130.91131.43128.52

Nov 10, 2022130.310.130.10%130.18131.66128.52

Nov 09, 2022126.35-4.08-3.23%130.43130.69126.04

Nov 08, 2022129.10-2.12-1.64%131.22131.64127.88

Nov 07, 2022132.482.181.65%130.30133.44130.08

Nov 04, 2022129.812.742.11%127.07129.84126.75

Nov 03, 2022126.69-1.43-1.13%128.12129.48126.60

Nov 02, 2022128.702.201.71%126.50133.08124.02

Nov 01, 2022126.29-0.40-0.32%126.69127.89125.30

Oct 31, 2022125.97-2.46-1.95%128.43129.38125.28

Oct 28, 2022128.25-0.77-0.60%129.02130.55127.85

Oct 27, 2022127.65-0.17-0.13%127.82129.68127.34

Oct 26, 2022127.29-0.97-0.76%128.26129.62127.11

Oct 25, 2022127.791.080.85%126.71127.88125.97

Oct 24, 2022125.73-0.48-0.38%126.21126.58123.86

Oct 21, 2022125.040.790.63%124.25125.39122.78

Oct 20, 2022123.57-0.67-0.54%124.24125.80122.34

Oct 19, 2022123.931.040.84%122.89124.72122.40

Oct 18, 2022123.41-0.42-0.34%123.83124.09122.20

Oct 17, 2022121.05-2.25-1.86%123.30124.14120.86

Oct 14, 2022120.41-3.07-2.55%123.48123.64119.68

Oct 13, 2022121.364.183.44%117.18122.27116.45

Oct 12, 2022118.91-1.08-0.91%119.99120.38118.85

Oct 11, 2022119.28-1.17-0.98%120.45121.90118.80

Oct 10, 2022120.70-2.08-1.72%122.78122.78119.93

Oct 07, 2022122.40-0.69-0.56%123.09123.78121.62

Oct 06, 2022123.700.850.69%122.85124.84122.85

Oct 05, 2022122.74-0.39-0.32%123.13123.80121.30

Oct 04, 2022123.232.221.80%121.01123.38120.92

Oct 03, 2022119.893.472.89%116.42120.46116.38

Sep 30, 2022115.77-2.49-2.15%118.26119.25115.64

Sep 29, 2022117.53-0.61-0.52%118.14118.79116.14

Sep 28, 2022118.472.261.91%116.21118.99115.20

Sep 27, 2022115.15-0.74-0.64%115.89116.98114.69

Sep 26, 2022114.87-0.90-0.78%115.77116.78114.16

Sep 23, 2022115.69-1.87-1.62%117.56117.56114.12

Sep 22, 2022117.44-0.09-0.08%117.53118.38116.56

Sep 21, 2022117.53-4.04-3.44%121.57121.57117.52

Sep 20, 2022120.55-2.20-1.82%122.75123.67119.93

Sep 19, 2022122.951.581.29%121.37123.04120.28

Sep 16, 2022121.73-2.44-2.00%124.17124.17120.74

Sep 15, 2022124.44-1.29-1.04%125.73126.76123.78

Sep 14, 2022126.97-1.04-0.82%128.01128.08125.73

Sep 13, 2022127.61-0.83-0.65%128.44129.59126.79

Sep 12, 2022130.870.990.76%129.88131.46129.41

Sep 09, 2022128.941.040.81%127.90129.80127.85

Sep 08, 2022127.161.150.90%126.01127.19124.56

Sep 07, 2022125.561.611.28%123.95125.86123.58

Sep 06, 2022124.75-0.30-0.24%125.05125.09122.61

Sep 02, 2022125.37-3.30-2.63%128.67128.67125.02

Sep 01, 2022127.691.000.78%126.69127.78126.07

Aug 31, 2022126.89-2.10-1.65%128.99128.99126.60

Aug 30, 2022126.49-3.94-3.11%130.43130.43125.95

Aug 29, 2022129.62-1.41-1.09%131.03132.09127.61

Aug 26, 2022132.18-1.64-1.24%133.82136.03132.01

Aug 25, 2022127.631.100.86%126.53127.64125.42

Aug 24, 2022125.61-1.25-1.00%126.86127.12125.54

Aug 23, 2022126.78-0.85-0.67%127.63127.93126.34

Aug 22, 2022128.17-2.12-1.65%130.29130.64128.03

Aug 19, 2022130.51-1.63-1.25%132.14132.16130.12

Aug 18, 2022132.51-1.09-0.82%133.60133.69132.13

Aug 17, 2022133.24-2.52-1.89%135.76136.06133.07

Aug 16, 2022135.153.432.54%131.72135.84130.74

Aug 15, 2022131.640.110.08%131.53132.43130.01

Aug 12, 2022131.391.010.77%130.38131.60130.03

Aug 11, 2022129.81-2.45-1.89%132.26132.40129.63

Aug 10, 2022131.17-0.11-0.08%131.28132.29130.14

Aug 09, 2022129.29-1.36-1.05%130.65131.01128.15

Aug 08, 2022131.04-1.99-1.52%133.03133.58130.63

Aug 05, 2022132.68-0.45-0.34%133.13133.50131.33

Aug 04, 2022133.39-0.63-0.47%134.02134.10132.07

Aug 03, 2022133.310.830.62%132.48135.04130.74

Aug 02, 2022128.90-1.15-0.89%130.05130.69128.77

Aug 01, 2022130.89-0.15-0.11%131.04131.91129.87

Jul 29, 2022131.28-2.00-1.52%133.28133.28130.45

Jul 28, 2022133.200.260.20%132.94133.78131.47

Jul 27, 2022132.191.310.99%130.88133.02129.98

Jul 26, 2022130.77-0.18-0.14%130.95133.81129.81

Jul 25, 2022129.93-0.75-0.58%130.68131.02129.63

Jul 22, 2022130.19-0.25-0.19%130.44132.18129.81

Jul 21, 2022130.251.311.01%128.94130.71127.45

Jul 20, 2022127.600.650.51%126.95128.33126.38

Jul 19, 2022126.761.581.25%125.18126.95124.16

Jul 18, 2022123.64-0.87-0.70%124.51125.27123.24

Jul 15, 2022123.17-1.24-1.01%124.41124.41122.74

Jul 14, 2022122.310.880.72%121.43122.49120.23

Jul 13, 2022121.691.351.11%120.34122.45119.59

Jul 12, 2022122.00-2.08-1.70%124.08125.34121.75

Jul 11, 2022123.86-1.59-1.28%125.45125.95123.69

Jul 08, 2022125.650.530.42%125.12126.54124.23

Jul 07, 2022125.590.620.49%124.97126.42123.83

Jul 06, 2022124.36-0.70-0.56%125.06125.40123.53

Jul 05, 2022124.742.972.38%121.77125.05120.86

Jul 01, 2022124.422.872.31%121.55124.42120.78

Jun 30, 2022121.70-0.87-0.71%122.57123.74121.10

Jun 29, 2022122.84-1.64-1.34%124.48125.09121.71

Jun 28, 2022122.92-2.91-2.37%125.83126.67122.64

Jun 27, 2022125.62-4.91-3.91%130.53130.53123.26

Jun 24, 2022130.230.100.08%130.13130.61128.58

Jun 23, 2022128.96-0.64-0.50%129.60130.23127.79

Jun 22, 2022129.05-0.62-0.48%129.67130.86128.88

Jun 21, 2022130.400.220.17%130.18131.06128.68

Jun 17, 2022128.56-0.96-0.75%129.52129.62125.91

Jun 16, 2022128.08-0.42-0.33%128.50128.92126.10

Jun 15, 2022129.321.260.97%128.06130.69127.12

Jun 14, 2022127.39-2.71-2.13%130.10130.10126.34

Jun 13, 2022128.80-2.41-1.87%131.21132.05128.73

Jun 10, 2022133.46-0.11-0.08%133.57135.02132.81

Jun 09, 2022135.81-4.40-3.24%140.21140.21135.81

Jun 08, 2022139.26-1.61-1.16%140.87141.84138.82

Jun 07, 2022140.981.751.24%139.23141.04139.17

Jun 06, 2022140.39-1.76-1.25%142.15142.40139.91

Jun 03, 2022141.030.080.06%140.95142.87140.21

Jun 02, 2022141.512.421.71%139.09141.77137.69

Jun 01, 2022139.560.060.04%139.50140.30137.55

May 31, 2022138.681.090.79%137.59139.37136.34

May 27, 2022138.56-0.44-0.32%139.00140.26137.59

May 26, 2022138.691.210.87%137.48139.24137.38

May 25, 2022137.371.391.01%135.98137.74134.52

May 24, 2022136.703.952.89%132.75137.82132.75

May 23, 2022133.82-0.90-0.67%134.72137.90132.64

May 20, 2022130.78-0.31-0.24%131.09132.64126.58

May 19, 2022130.060.940.72%129.12133.22128.57

May 18, 2022129.062.001.55%127.06130.25126.71

May 17, 2022128.490.710.55%127.78132.63126.90

May 16, 2022127.472.471.94%125.00128.94124.92

May 13, 2022124.952.952.36%122.00125.31121.25

May 12, 2022121.012.371.96%118.64122.31118.55

May 11, 2022120.515.504.56%115.01126.40114.93

May 10, 2022111.60-1.72-1.54%113.32114.01109.49

May 09, 2022112.15-2.15-1.92%114.30115.01111.74

May 06, 2022115.36-4.64-4.02%120.00120.01114.44

May 05, 2022119.65-3.60-3.01%123.25124.00118.35

May 04, 2022123.790.000.00%123.79123.90120.37

May 03, 2022122.542.111.72%120.43122.87120.37

May 02, 2022120.040.500.42%119.54121.78117.77

Apr 29, 2022117.96-6.65-5.64%124.61124.61117.77

Apr 28, 2022123.43-0.24-0.19%123.67124.37121.67

Apr 27, 2022121.38-3.32-2.74%124.70124.93121.07

Apr 26, 2022124.68-3.29-2.64%127.97128.51124.40

Apr 25, 2022128.220.220.17%128.00128.89125.20

Apr 22, 2022128.071.911.49%126.16128.58123.90

Apr 21, 2022123.81-0.98-0.79%124.79125.74123.56

Apr 20, 2022123.35-1.81-1.47%125.16125.29123.15

Apr 19, 2022124.112.722.19%121.39124.36120.72

Apr 18, 2022122.22-0.37-0.30%122.59123.50121.19

Apr 14, 2022122.60-1.03-0.84%123.63124.20121.24

Apr 13, 2022123.64-2.48-2.01%126.12126.12122.30

Apr 12, 2022123.63-1.30-1.05%124.93125.01122.95

Apr 11, 2022122.67-2.08-1.70%124.75124.75122.34

Apr 08, 2022123.500.100.08%123.40124.63122.27

Apr 07, 2022123.40-2.01-1.63%125.41125.41122.59

Apr 06, 2022124.90-0.33-0.26%125.23127.15124.40

Apr 05, 2022125.85-1.57-1.25%127.42129.00125.55

Apr 04, 2022128.072.141.67%125.93128.60125.61

Apr 01, 2022125.25-2.09-1.67%127.34127.34123.40

Mar 31, 2022126.59-1.73-1.37%128.32128.81125.90

Mar 30, 2022127.70-1.10-0.86%128.80129.51127.18

Mar 29, 2022128.87-0.40-0.31%129.27129.79127.32

Mar 28, 2022128.02-0.05-0.04%128.07128.07126.21

Mar 25, 2022127.371.291.01%126.08127.61125.34

Mar 24, 2022125.580.160.13%125.42125.59123.68

Mar 23, 2022124.71-2.85-2.29%127.56128.24124.10

Mar 22, 2022128.010.930.73%127.08128.23124.91

Mar 21, 2022125.67-1.76-1.40%127.43127.90124.73

Mar 18, 2022126.371.511.19%124.86127.39123.50

Mar 17, 2022125.210.640.51%124.57125.31122.82

Mar 16, 2022123.800.600.48%123.20123.96121.20

Mar 15, 2022120.830.510.42%120.32121.50117.62

Mar 14, 2022119.15-3.56-2.99%122.71123.38118.26

Mar 11, 2022122.33-3.36-2.75%125.69126.76122.20

Mar 10, 2022123.70-4.63-3.74%128.33128.33122.78

Mar 09, 2022125.541.080.86%124.46126.09123.65

Mar 08, 2022122.78-4.84-3.94%127.62127.63122.29

Mar 07, 2022126.35-2.53-2.00%128.88128.88125.28

Mar 04, 2022126.55-1.96-1.55%128.51128.51126.28

Mar 03, 2022127.87-3.02-2.36%130.89131.91127.47

Mar 02, 2022129.34-0.42-0.32%129.76130.33127.69

Mar 01, 2022128.27-2.76-2.15%131.03132.18127.57

Feb 28, 2022130.32-1.43-1.10%131.75131.75128.28

Feb 25, 2022128.76-1.05-0.82%129.81131.07126.95

Feb 24, 2022127.573.332.61%124.24127.75124.08

Feb 23, 2022126.82-1.58-1.25%128.40129.55126.51

Feb 22, 2022127.16-2.70-2.12%129.86130.23126.61

Feb 18, 2022129.39-0.70-0.54%130.09131.39128.95

Feb 17, 2022130.46-2.75-2.11%133.21133.57129.95

Feb 16, 2022133.36-1.45-1.09%134.81135.24131.52

Feb 15, 2022134.50-2.85-2.12%137.35137.35133.42

Feb 14, 2022133.45-2.08-1.56%135.53135.53132.50

Feb 11, 2022134.14-1.33-0.99%135.47136.75133.87

Feb 10, 2022135.04-0.55-0.41%135.59137.08133.63

Feb 09, 2022135.87-0.69-0.51%136.56136.72132.65

Feb 08, 2022134.47-2.73-2.03%137.20137.73134.28

Feb 07, 2022136.47-1.67-1.22%138.14139.02135.70

Feb 04, 2022137.81-0.44-0.32%138.25138.55134.86

Feb 03, 2022137.551.110.81%136.44139.77134.53

Feb 02, 2022137.3211.188.14%126.14137.63126.01

Feb 01, 2022129.98-3.21-2.47%133.19134.71129.11

Jan 31, 2022132.730.460.35%132.27136.23129.69

Jan 28, 2022131.96-3.20-2.42%135.16135.16129.74

Jan 27, 2022131.17-2.33-1.78%133.50134.24130.71

Jan 26, 2022130.21-2.51-1.93%132.72132.90128.98

Jan 25, 2022131.10-2.26-1.72%133.36136.36129.70

Jan 24, 2022135.24-3.07-2.27%138.31140.28132.04

Jan 21, 2022139.130.520.37%138.61140.91138.24

Jan 20, 2022138.93-0.01-0.01%138.94142.15138.12

Jan 19, 2022137.041.050.77%135.99138.37134.87

Jan 18, 2022133.98-4.92-3.67%138.90143.05133.59

Jan 14, 2022130.51-0.71-0.54%131.22131.75128.84

Jan 13, 2022130.92-2.70-2.06%133.62134.62130.59

Jan 12, 2022132.530.280.21%132.25133.09130.13

Jan 11, 2022130.842.451.87%128.39131.19128.00

Jan 10, 2022128.99-3.40-2.64%132.39132.62128.18

Jan 07, 2022131.841.300.99%130.54132.65127.58

Jan 06, 2022129.74-4.39-3.38%134.13135.22129.43

Jan 05, 2022133.89-3.81-2.85%137.70137.96133.70

Jan 04, 2022135.881.050.77%134.83137.90134.01

Jan 03, 2022135.042.681.98%132.36136.06131.98

Dec 31, 2021131.98-4.00-3.03%135.98135.98131.74

Dec 30, 2021134.59-0.21-0.16%134.80135.70133.99

Dec 29, 2021133.23-1.08-0.81%134.31135.12132.00

Dec 28, 2021133.49-0.68-0.51%134.17135.11133.14

Dec 27, 2021133.10-0.52-0.39%133.62134.24132.50

Dec 23, 2021132.570.540.41%132.03133.33131.01

Dec 22, 2021131.53-2.40-1.82%133.93134.51130.60

Dec 21, 2021132.181.070.81%131.11132.41129.32

Dec 20, 2021130.011.921.48%128.09130.29126.87

Dec 17, 2021127.57-2.12-1.66%129.69131.00127.40

Dec 16, 2021129.400.090.07%129.31130.15128.23

Dec 15, 2021128.920.810.63%128.11129.36125.88

Dec 14, 2021126.87-0.48-0.38%127.35128.55126.10

Dec 13, 2021126.830.690.54%126.14128.55126.14

Dec 10, 2021125.68-0.68-0.54%126.36127.98124.71

Dec 09, 2021125.17-1.64-1.31%126.81127.27124.74

Dec 08, 2021126.34-0.64-0.51%126.98127.52125.32

Dec 07, 2021126.16-1.90-1.51%128.06128.87125.97

Dec 06, 2021126.36-1.27-1.01%127.63128.39124.97

Dec 03, 2021125.311.471.17%123.84125.71123.21

Dec 02, 2021122.740.790.64%121.95123.88121.20

Dec 01, 2021120.13-5.28-4.40%125.41126.52120.13

Nov 30, 2021124.34-1.73-1.39%126.07128.90123.46

Nov 29, 2021124.90-1.21-0.97%126.11127.15123.39

Nov 26, 2021126.02-5.84-4.63%131.86131.88125.58

Nov 24, 2021126.67-2.26-1.78%128.93129.20124.93

Nov 23, 2021128.461.981.54%126.48129.16125.77

Nov 22, 2021126.26-6.30-4.99%132.56133.03125.37

Nov 19, 2021132.41-5.06-3.82%137.47138.08132.24

Nov 18, 2021137.34-0.62-0.45%137.96138.45135.31

Nov 17, 2021138.14-1.21-0.88%139.35140.83137.71

Nov 16, 2021139.62-2.47-1.77%142.09143.51138.63

Nov 15, 2021141.35-2.75-1.95%144.10145.42137.90

Nov 12, 2021145.530.750.52%144.78146.67143.78

Nov 11, 2021144.463.492.42%140.97145.88140.45

Nov 10, 2021139.42-0.72-0.52%140.14142.06138.56

Nov 09, 2021139.84-0.09-0.06%139.93141.42138.71

Nov 08, 2021138.20-3.29-2.38%141.49141.49137.75

Nov 05, 2021139.63-4.70-3.37%144.33145.21138.68

Nov 04, 2021142.52-1.11-0.78%143.63147.01142.07

Nov 03, 2021139.561.511.08%138.05140.89136.52

Nov 02, 2021140.17-2.29-1.63%142.46142.46138.78

Nov 01, 2021141.770.050.04%141.72143.49140.15

Oct 29, 2021140.31-0.71-0.51%141.02141.33138.95

Oct 28, 2021140.24-0.28-0.20%140.52141.31139.29

Oct 27, 2021140.46-2.80-1.99%143.26143.26140.32

Oct 26, 2021142.56-1.86-1.30%144.42144.42141.75

Oct 25, 2021142.291.000.70%141.29143.97140.98

Oct 22, 2021141.060.050.04%141.01144.33140.94

Oct 21, 2021140.630.910.65%139.72140.91138.33

Oct 20, 2021139.261.140.82%138.12139.38137.30

Oct 19, 2021136.780.920.67%135.86136.80134.57

Смотреть больше

Показанные данные относятся к периоду Oct 19, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки EA.

Аналогичные

Hello Group

Fortinet

Salesforce