Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Ennis
Ennis
Сегодня
-0.03 (-0.14%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202321.44-0.16-0.75%21.6021.8521.31
Feb 02, 202321.47-0.27-1.26%21.7421.8421.28
Feb 01, 202321.48-0.02-0.09%21.5021.8220.97
Jan 31, 202321.260.401.88%20.8621.4020.76
Jan 30, 202320.64-0.33-1.60%20.9721.3620.59
Jan 27, 202320.78-0.46-2.21%21.2421.6720.72
Jan 26, 202320.88-0.14-0.67%21.0221.5120.81
Jan 25, 202320.91-0.13-0.62%21.0421.1620.61
Jan 24, 202320.81-0.24-1.15%21.0521.3220.81
Jan 23, 202320.830.060.29%20.7721.0420.66
Jan 20, 202320.75-0.62-2.99%21.3721.7120.66
Jan 19, 202320.95-0.35-1.67%21.3021.7520.87
Jan 18, 202321.10-0.76-3.60%21.8621.9421.01
Jan 17, 202321.60-0.17-0.79%21.7722.2021.55
Jan 13, 202321.58-0.11-0.51%21.6922.0321.32
Jan 12, 202321.52-0.46-2.14%21.9822.2221.47
Jan 11, 202321.65-0.30-1.39%21.9522.5121.61
Jan 10, 202321.84-0.11-0.50%21.9522.3921.70
Jan 09, 202321.70-0.71-3.27%22.4122.8221.68
Jan 06, 202322.17-0.02-0.09%22.1922.6722.09
Jan 05, 202322.02-0.56-2.54%22.5822.6321.94
Jan 04, 202322.48-0.36-1.60%22.8422.9522.36
Jan 03, 202322.770.311.36%22.4622.8222.16
Dec 30, 202222.17-0.26-1.17%22.4322.4822.05
Dec 29, 202222.19-0.07-0.32%22.2622.5022.17
Dec 28, 202222.01-0.79-3.59%22.8023.2322.00
Dec 27, 202222.49-0.12-0.53%22.6122.7522.47
Dec 23, 202222.510.030.13%22.4822.7122.40
Dec 22, 202222.29-0.75-3.36%23.0423.3922.28
Dec 21, 202222.74-0.13-0.57%22.8722.9822.61
Dec 20, 202222.42-0.78-3.48%23.2023.2822.41
Dec 19, 202222.84-0.47-2.06%23.3123.6022.70
Dec 16, 202222.41-0.42-1.87%22.8323.1022.27
Dec 15, 202222.77-0.37-1.62%23.1423.2622.62
Dec 14, 202223.24-0.29-1.25%23.5323.6023.03
Dec 13, 202223.18-0.51-2.20%23.6923.8123.01
Dec 12, 202222.92-0.48-2.09%23.4023.5122.90
Dec 09, 202223.03-0.17-0.74%23.2023.5222.85
Dec 08, 202222.94-0.35-1.53%23.2923.5622.80
Dec 07, 202223.08-0.39-1.69%23.4723.5423.04
Dec 06, 202223.260.000.00%23.2623.4623.06
Dec 05, 202222.97-0.52-2.26%23.4923.5022.60
Dec 02, 202223.26-0.23-0.99%23.4923.4923.09
Dec 01, 202223.18-0.21-0.91%23.3923.5623.11
Nov 30, 202223.210.060.26%23.1523.3322.56
Nov 29, 202222.87-0.20-0.87%23.0723.3922.76
Nov 28, 202222.79-0.36-1.58%23.1523.3222.71
Nov 25, 202222.95-0.18-0.78%23.1323.2522.89
Nov 23, 202222.87-0.15-0.66%23.0223.3622.86
Nov 22, 202222.92-0.14-0.61%23.0623.1222.67
Nov 21, 202222.71-0.27-1.19%22.9823.0322.63
Nov 18, 202222.80-0.60-2.63%23.4023.8522.77
Nov 17, 202222.57-0.15-0.66%22.7222.9222.33
Nov 16, 202222.51-0.23-1.02%22.7422.7922.40
Nov 15, 202222.47-0.49-2.18%22.9623.3522.41
Nov 14, 202222.42-0.10-0.45%22.5223.0922.27
Nov 11, 202222.30-0.99-4.44%23.2923.4822.23
Nov 10, 202223.26-0.16-0.69%23.4223.6223.00
Nov 09, 202222.57-0.36-1.60%22.9323.4022.50
Nov 08, 202222.92-0.17-0.74%23.0923.3122.84
Nov 07, 202223.010.060.26%22.9523.2522.77
Nov 04, 202222.64-0.14-0.62%22.7823.3022.24
Nov 03, 202222.33-0.29-1.30%22.6222.9422.20
Nov 02, 202222.36-0.66-2.95%23.0223.1422.20
Nov 01, 202222.72-0.26-1.14%22.9822.9822.64
Oct 31, 202222.59-0.30-1.33%22.8923.0922.53
Oct 28, 202222.810.180.79%22.6322.8622.37
Oct 27, 202222.240.180.81%22.0622.5221.94
Oct 26, 202221.78-0.32-1.47%22.1022.1821.73
Oct 25, 202221.840.241.10%21.6021.9521.52
Oct 24, 202221.48-0.49-2.28%21.9722.0721.48
Oct 21, 202221.590.210.97%21.3821.7621.23
Oct 20, 202221.10-0.27-1.28%21.3721.7221.00
Oct 19, 202221.05-0.47-2.23%21.5221.7020.85
Oct 18, 202221.24-0.37-1.74%21.6121.6321.10
Oct 17, 202221.12-0.15-0.71%21.2721.6720.96
Oct 14, 202220.72-0.77-3.72%21.4921.6020.61
Oct 13, 202221.120.532.51%20.5921.2520.30
Oct 12, 202220.48-0.08-0.39%20.5620.7120.27
Oct 11, 202220.300.010.05%20.2920.5620.18
Oct 10, 202220.260.110.54%20.1520.4020.09
Oct 07, 202219.90-0.70-3.52%20.6020.7719.86
Oct 06, 202220.39-0.47-2.31%20.8621.2220.28
Oct 05, 202220.89-0.32-1.53%21.2121.2220.61
Oct 04, 202220.980.462.19%20.5221.2720.52
Oct 03, 202220.40-0.07-0.34%20.4720.5020.15
Sep 30, 202220.16-0.58-2.88%20.7420.8620.14
Sep 29, 202220.42-0.69-3.38%21.1121.3620.33
Sep 28, 202220.88-0.25-1.20%21.1321.3020.59
Sep 27, 202220.67-0.42-2.03%21.0921.2220.60
Sep 26, 202220.900.090.43%20.8121.0420.68
Sep 23, 202220.67-0.04-0.19%20.7120.7720.47
Sep 22, 202220.86-0.74-3.55%21.6021.6620.75
Sep 21, 202221.400.271.26%21.1321.7721.04
Sep 20, 202220.89-0.44-2.11%21.3321.5920.60
Sep 19, 202221.34-0.09-0.42%21.4321.4320.49
Sep 16, 202220.220.030.15%20.1920.6819.84
Sep 15, 202220.05-0.49-2.44%20.5420.5619.98
Sep 14, 202220.31-0.24-1.18%20.5520.9920.13
Sep 13, 202220.36-0.98-4.81%21.3421.3420.30
Sep 12, 202221.08-0.03-0.14%21.1121.6220.89
Sep 09, 202220.82-0.43-2.07%21.2521.4520.71
Sep 08, 202220.62-0.53-2.57%21.1521.5820.56
Sep 07, 202220.870.130.62%20.7421.2820.64
Sep 06, 202220.53-0.38-1.85%20.9121.2720.41
Sep 02, 202220.68-2.29-11.07%22.9722.9720.59
Sep 01, 202221.12-0.13-0.62%21.2521.2520.96
Aug 31, 202221.24-0.35-1.65%21.5921.8021.20
Aug 30, 202221.45-0.31-1.45%21.7622.0121.26
Aug 29, 202221.50-0.37-1.72%21.8722.2721.35
Aug 26, 202221.60-0.58-2.69%22.1822.6621.57
Aug 25, 202221.96-0.20-0.91%22.1622.4921.84
Aug 24, 202221.84-0.53-2.43%22.3722.5621.82
Aug 23, 202222.17-0.28-1.26%22.4522.8022.11
Aug 22, 202222.18-0.50-2.25%22.6822.6922.00
Aug 19, 202222.55-0.16-0.71%22.7122.8122.33
Aug 18, 202222.530.180.80%22.3522.8122.33
Aug 17, 202222.19-0.44-1.98%22.6322.6722.14
Aug 16, 202222.540.180.80%22.3622.5522.26
Aug 15, 202222.310.371.66%21.9422.3621.76
Aug 12, 202221.770.140.64%21.6321.9521.39
Aug 11, 202221.59-0.32-1.48%21.9122.0221.49
Aug 10, 202221.52-0.30-1.39%21.8222.1021.49
Aug 09, 202221.45-0.43-2.00%21.8822.0821.39
Aug 08, 202221.60-0.07-0.32%21.6721.8621.51
Aug 05, 202221.38-0.48-2.25%21.8621.8621.22
Aug 04, 202221.62-0.48-2.22%22.1022.4221.56
Aug 03, 202221.86-0.09-0.41%21.9522.2521.51
Aug 02, 202221.70-0.67-3.09%22.3722.4121.67
Aug 01, 202222.220.220.99%22.0022.3821.66
Jul 29, 202221.86-0.15-0.69%22.0122.3621.79
Jul 28, 202221.890.040.18%21.8522.0421.66
Jul 27, 202221.750.110.51%21.6421.7921.38
Jul 26, 202221.46-0.19-0.89%21.6521.6521.36
Jul 25, 202221.31-0.35-1.64%21.6621.6621.17
Jul 22, 202221.19-0.30-1.42%21.4921.6421.01
Jul 21, 202221.450.090.42%21.3621.5021.01
Jul 20, 202221.37-0.04-0.19%21.4121.5721.12
Jul 19, 202221.190.170.80%21.0221.4220.90
Jul 18, 202220.720.281.35%20.4420.8720.44
Jul 15, 202220.28-0.09-0.44%20.3720.4820.08
Jul 14, 202220.04-0.32-1.60%20.3620.3619.77
Jul 13, 202220.02-0.57-2.85%20.5920.5919.85
Jul 12, 202220.250.371.83%19.8820.3019.81
Jul 11, 202219.86-0.12-0.60%19.9820.1919.78
Jul 08, 202219.93-0.15-0.75%20.0820.1819.65
Jul 07, 202219.81-0.16-0.81%19.9720.1019.81
Jul 06, 202220.08-0.17-0.85%20.2520.3219.90
Jul 05, 202220.23-0.20-0.99%20.4320.4319.70
Jul 01, 202220.23-0.15-0.74%20.3820.4819.93
Jun 30, 202220.24-0.04-0.20%20.2820.4320.05
Jun 29, 202220.230.200.99%20.0320.3519.81
Jun 28, 202219.94-0.38-1.91%20.3220.3819.77
Jun 27, 202220.190.964.75%19.2320.3519.23
Jun 24, 202219.010.311.63%18.7019.2218.66
Jun 23, 202218.56-0.24-1.29%18.8018.8018.16
Jun 22, 202218.470.010.05%18.4619.0118.35
Jun 21, 202218.590.743.98%17.8519.0017.51
Jun 17, 202217.04-0.13-0.76%17.1717.6716.78
Jun 16, 202216.80-0.41-2.44%17.2117.2216.60
Jun 15, 202217.09-0.90-5.27%17.9917.9917.08
Jun 14, 202217.38-0.61-3.51%17.9917.9917.22
Jun 13, 202217.39-0.35-2.01%17.7417.8517.35
Jun 10, 202217.77-0.24-1.35%18.0118.0117.57
Jun 09, 202217.90-0.23-1.28%18.1318.4017.86
Jun 08, 202218.00-0.35-1.94%18.3518.3717.96
Jun 07, 202218.28-0.07-0.38%18.3518.4518.14
Jun 06, 202218.240.070.38%18.1718.4018.09
Jun 03, 202217.98-0.37-2.06%18.3518.4017.77
Jun 02, 202218.13-0.06-0.33%18.1918.1917.91
Jun 01, 202217.99-0.30-1.67%18.2918.2917.98
May 31, 202218.20-0.15-0.82%18.3518.3517.99
May 27, 202218.240.351.92%17.8918.2617.86
May 26, 202217.79-0.11-0.62%17.9017.9617.76

Торговля EBF с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Ennis Inc -$0.1 (0.47%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image