Получить приложение

Открыть счёт

Все / NYSE (CFD) / ED.US
Consolidated Edison
Consolidated Edison
+0.97 (+0.96%)Сегодня

Торгуйте на длинных и коротких позициях с левериджем

Акции, Forex, индексы и многое другое

Информация и статистика

ТИП
Stock
Рыночное наименование:
NYSE (CFD)
Маржа:
20%
Средний спред:
0.16
Максимальный размер позиции
1356

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

100.59-0.15-0.15%100.74100.7499.61
100.600.720.72%99.88100.8499.19
100.401.371.36%99.03100.5898.39
99.87-0.39-0.39%100.26100.5699.33
101.000.700.69%100.30101.88100.11
100.580.590.59%99.99101.2698.94
101.052.122.10%98.93101.3398.07
99.950.860.86%99.09100.3298.01
99.310.790.80%98.5299.9797.53
99.67-0.27-0.27%99.94100.1399.07
100.140.060.06%100.08100.6599.00
99.890.190.19%99.70101.1598.85
100.760.340.34%100.42101.5299.38
100.311.471.47%98.84100.4098.16
98.120.040.04%98.0898.6197.79
98.370.170.17%98.2098.5097.66
98.01-1.17-1.19%99.1899.2797.21
100.16-0.21-0.21%100.37101.2699.93
101.13-0.63-0.62%101.76102.14100.49
100.910.640.63%100.27101.7799.92
100.72-0.60-0.60%101.32101.75100.31
101.31-0.03-0.03%101.34101.7299.82
101.60-1.85-1.82%103.45103.91100.83
103.951.681.62%102.27105.21101.62
103.730.920.89%102.81103.73101.61
102.530.780.76%101.75102.65100.62
102.371.161.13%101.21102.6999.36
101.09-0.04-0.04%101.13101.91100.35
101.58-0.22-0.22%101.80102.40100.74
102.240.640.63%101.60102.29100.93
102.19-0.72-0.70%102.91103.73101.15
103.23-0.52-0.50%103.75103.75102.04
103.840.360.35%103.48104.70102.01
104.491.351.29%103.14105.05102.30
103.361.881.82%101.48103.69100.80
102.10-1.21-1.19%103.31103.95101.80
103.940.730.70%103.21104.42103.03
104.07-0.08-0.08%104.15104.15102.27
103.38-0.63-0.61%104.01104.87102.67
105.18-0.15-0.14%105.33105.80104.65
105.700.770.73%104.93106.04104.85
105.371.561.48%103.81105.39103.65
104.292.852.73%101.44104.39100.63
102.002.011.97%99.99102.0399.10
99.260.280.28%98.9899.5397.65
100.56-2.61-2.60%103.17103.17100.06
103.52-1.92-1.85%105.44105.79102.94
107.66-0.03-0.03%107.69108.00106.81
107.71-2.73-2.53%110.44110.70107.45
110.991.201.08%109.79111.68109.53
110.420.970.88%109.45111.29108.63
109.49-0.58-0.53%110.07110.07108.79
109.940.270.25%109.67111.17108.83
112.551.461.30%111.09113.39110.93
112.740.370.33%112.37113.16109.32
112.111.471.31%110.64112.33109.73
111.041.221.10%109.82111.24108.53
110.400.040.04%110.36110.92109.56
111.27-0.55-0.49%111.82111.88110.46
112.511.030.92%111.48112.96109.44
113.282.402.12%110.88113.52109.98
110.93-0.43-0.39%111.36111.96109.92
112.040.990.88%111.05113.36109.97
111.42-0.83-0.74%112.25112.85110.89
111.80-0.04-0.04%111.84112.78110.99
112.243.463.08%108.78112.37107.85
109.812.001.82%107.81110.51106.13
108.292.752.54%105.54109.34104.12
105.710.900.85%104.81108.34101.15
106.030.000.00%106.03108.15104.55
105.24-1.19-1.13%106.43108.88104.73
109.21-4.67-4.28%113.88114.71107.80
112.702.902.57%109.80113.40109.45
109.530.630.58%108.90110.73108.45
110.020.860.78%109.16110.59108.29
110.561.651.49%108.91111.05108.53
108.761.411.30%107.35109.38107.33
107.860.380.35%107.48108.36106.30
107.443.182.96%104.26107.74104.15
105.54-0.86-0.81%106.40106.43104.38
106.810.100.09%106.71108.22106.69
107.78-0.15-0.14%107.93109.26107.30
108.460.970.89%107.49108.53106.67
107.490.290.27%107.20107.77106.23
107.791.491.38%106.30107.95105.90
107.612.602.42%105.01108.36104.85
106.403.363.16%103.04106.68103.04
104.562.272.17%102.29104.94101.62
102.630.540.53%102.09103.37101.02
103.74-1.89-1.82%105.63106.48103.68
106.634.304.03%102.33107.81102.33
103.623.743.61%99.88104.0399.88
100.901.791.77%99.11101.5498.74
100.16-0.83-0.83%100.99101.6099.65
102.14-1.23-1.20%103.37105.82102.05
104.013.112.99%100.90104.27100.46
101.502.042.01%99.46101.5098.22
99.911.011.01%98.90100.6797.90
99.950.280.28%99.67100.3198.76
100.942.342.32%98.60101.9098.44
99.681.661.67%98.02100.6897.59
98.283.043.09%95.2499.3094.68
95.731.171.22%94.5695.9494.26
95.220.630.66%94.5995.8294.51
95.741.441.50%94.3095.9893.68
94.910.090.09%94.8296.3294.79
95.651.401.46%94.2595.9494.12
94.54-0.70-0.74%95.2495.2793.21
96.28-0.01-0.01%96.2996.7095.32
96.671.671.73%95.0096.7694.83
96.051.161.21%94.8996.1894.20
95.39-0.33-0.35%95.7295.9294.53
96.171.521.58%94.6596.3994.65
94.900.570.60%94.3395.3593.40
95.612.092.19%93.5296.0293.49
93.710.570.61%93.1494.1691.73
93.860.820.87%93.0494.0192.25
92.56-0.30-0.32%92.8693.7591.72
93.380.180.19%93.2094.7493.20
94.873.653.85%91.2296.0490.29
90.570.690.76%89.8890.9189.75
90.710.130.14%90.5891.2090.22
90.74-1.62-1.79%92.3692.3690.64
93.18-0.31-0.33%93.4994.8992.72
93.622.953.15%90.6793.7990.67
92.192.963.21%89.2392.2189.20
90.190.750.83%89.4490.5089.18
89.361.631.82%87.7389.5687.73
88.400.850.96%87.5588.4587.19
88.120.110.12%88.0188.8887.69
88.961.211.36%87.7589.0187.45
87.97-0.33-0.38%88.3089.0187.83
88.33-0.04-0.05%88.3788.8087.43
89.220.440.49%88.7889.7588.32
89.020.230.26%88.7989.8988.57
89.200.911.02%88.2989.5488.20
89.110.270.30%88.8489.2488.34
89.571.071.19%88.5089.8788.37
89.570.850.95%88.7290.0888.69
89.450.350.39%89.1089.6388.71
89.63-0.15-0.17%89.7889.7888.74
90.031.501.67%88.5390.4888.40
89.050.740.83%88.3190.2188.08
88.83-1.31-1.47%90.1490.5688.75
90.810.290.32%90.5291.8390.39
91.22-0.49-0.54%91.7192.6091.01
92.660.800.86%91.8693.1291.80
92.60-0.32-0.35%92.9293.6992.39
92.75-1.50-1.62%94.2594.4792.37
94.680.330.35%94.3594.9393.13
94.780.490.52%94.2995.3893.88
94.79-0.94-0.99%95.7396.4094.29
96.490.170.18%96.3297.2795.73
96.590.220.23%96.3796.7695.86
97.52-0.69-0.71%98.2199.1697.50
98.47-1.40-1.42%99.87100.5798.12
100.620.320.32%100.30101.51100.10
101.560.530.52%101.03102.60100.48
101.693.012.96%98.68101.7997.54
99.440.980.99%98.4699.4697.07
98.33-0.32-0.33%98.6599.1897.98
98.671.301.32%97.3798.6996.69
97.872.042.08%95.8397.9195.77
96.951.041.07%95.9197.0695.15
96.411.241.29%95.1796.9394.79
96.411.671.73%94.7496.4794.73
95.230.610.64%94.6295.8594.62
95.40-0.31-0.32%95.7196.5794.83
97.03-1.22-1.26%98.2598.3396.83
98.461.481.50%96.9898.9196.62
98.140.370.38%97.7798.8096.73
97.55-1.16-1.19%98.7199.4697.15
98.941.211.22%97.7399.5697.41
99.811.141.14%98.6799.8397.84
99.170.330.33%98.84100.3598.17
99.92-1.26-1.26%101.18101.9699.52
101.66-0.07-0.07%101.73103.71101.56
102.720.140.14%102.58103.32102.14
102.89-1.20-1.17%104.09104.14102.78
104.790.510.49%104.28105.28104.15
104.57-1.89-1.81%106.46107.02104.48
107.00-0.06-0.06%107.06107.70106.60
107.372.252.10%105.12107.45105.09
105.680.590.56%105.09105.87104.56
106.24-0.03-0.03%106.27107.01105.07
106.741.701.59%105.04106.75104.87
105.65-0.27-0.26%105.92106.17104.93
106.081.101.04%104.98106.13104.23
105.442.342.22%103.10106.38103.10
103.061.641.59%101.42103.1299.83
102.300.760.74%101.54102.32100.94
101.57-0.87-0.86%102.44103.11101.48
102.361.771.73%100.59102.87100.59
102.101.211.19%100.89102.91100.70
101.12-1.50-1.48%102.62102.62100.90
103.151.561.51%101.59103.32101.56
104.02-0.43-0.41%104.45104.69103.29
104.440.700.67%103.74104.80102.82
105.142.112.01%103.03105.55103.03
104.110.600.58%103.51104.23102.90
104.031.641.58%102.39104.56102.39
103.111.401.36%101.71103.90101.71
103.190.980.95%102.21103.32102.11
102.870.170.17%102.70104.22102.28
104.001.261.21%102.74104.41102.71
103.341.451.40%101.89103.55101.39
102.101.141.12%100.96102.40100.09
103.380.060.06%103.32104.80102.44
104.570.910.87%103.66105.12103.42
104.840.350.33%104.49105.77103.80
104.541.861.78%102.68104.72102.45
103.37-0.21-0.20%103.58104.10102.47
103.76-0.50-0.48%104.26104.39102.97
104.960.270.26%104.69105.58103.69
104.731.861.78%102.87104.79102.87
103.250.560.54%102.69104.20102.53
103.77-0.80-0.77%104.57104.89103.42
104.381.311.26%103.07104.93103.05
103.262.482.40%100.78103.49100.75
101.530.640.63%100.89101.79100.63
100.781.201.19%99.58100.8398.89
100.380.950.95%99.43101.1098.88
99.54-0.77-0.77%100.31101.1699.46
100.880.660.65%100.22101.69100.07
100.580.180.18%100.40101.0299.96
100.660.780.77%99.88100.7799.84
100.380.530.53%99.85100.7599.56
100.140.350.35%99.79101.1199.78
100.361.031.03%99.33100.6199.33
100.081.421.42%98.66100.4998.48
99.20-0.35-0.35%99.5599.8998.53
100.840.460.46%100.38101.4699.42
101.55-0.23-0.23%101.78102.0399.89
101.922.102.06%99.82101.9699.82
100.991.281.27%99.71101.1298.96
100.480.410.41%100.07101.3398.96
101.160.580.57%100.58102.1699.69
100.841.251.24%99.59102.1399.52
100.70-0.98-0.97%101.68102.98100.49
101.812.822.77%98.99105.8098.99
100.193.513.50%96.68100.2396.68
97.520.690.71%96.8398.0095.93
98.152.292.33%95.8698.3694.41
96.850.430.44%96.4297.0795.40
96.421.031.07%95.3996.9895.34
95.910.760.79%95.1597.7594.50
95.862.732.85%93.1395.9093.05
93.22-0.22-0.24%93.4494.3692.64
94.611.631.72%92.9894.7192.61
94.03-0.09-0.10%94.1294.4393.42
94.081.331.41%92.7595.0692.65
93.732.813.00%90.9294.1889.74
91.541.501.64%90.0491.5690.02
90.26-0.59-0.65%90.8591.7189.85
92.181.171.27%91.0192.5490.50
91.411.811.98%89.6091.6489.29
89.841.261.40%88.5889.9788.22
88.840.790.89%88.0589.2188.04
88.39-0.68-0.77%89.0789.2288.26
89.250.660.74%88.5989.5188.34
88.670.340.38%88.3389.4788.23
88.950.600.67%88.3589.2588.20
88.79-0.14-0.16%88.9389.9788.52
89.390.490.55%88.9089.8088.65
89.660.790.88%88.8789.7988.86
89.651.191.33%88.4689.8188.10
89.39-1.11-1.24%90.5090.9089.24
91.261.231.35%90.0391.7990.03
90.330.630.70%89.7091.4089.70
90.520.710.78%89.8191.1989.72
90.410.700.77%89.7190.7889.70
90.670.540.60%90.1390.9989.77
90.870.780.86%90.0991.2789.78
90.590.400.44%90.1991.3690.05
91.13-0.33-0.36%91.4692.3790.40
91.751.091.19%90.6692.1390.66
92.311.761.91%90.5592.3490.55
91.600.870.95%90.7392.0690.60
91.870.070.08%91.8092.8791.67
92.57-0.58-0.63%93.1593.5592.19
93.711.091.16%92.6294.1492.62
93.650.510.54%93.1495.1693.14
94.572.812.97%91.7694.8691.76
92.431.161.26%91.2792.6991.11
91.90-0.56-0.61%92.4692.8291.86
93.19-0.75-0.80%93.9495.2593.12
94.410.780.83%93.6394.5893.63
93.85-1.28-1.36%95.1395.5093.71
96.110.490.51%95.6298.0795.59
96.32-0.06-0.06%96.3897.1795.83
96.52-0.58-0.60%97.1097.1996.08
97.100.800.82%96.3097.1596.29
96.900.250.26%96.6597.2896.53
96.900.410.42%96.4997.6496.49
96.610.350.36%96.2697.2895.98
97.620.050.05%97.5798.4397.47
97.65-0.37-0.38%98.0298.5397.58
98.110.740.75%97.3798.2396.90
97.530.920.94%96.6198.0996.50
97.471.591.63%95.8897.5495.84
96.111.041.08%95.0796.2494.99
95.53-0.46-0.48%95.9996.5894.89
95.250.730.77%94.5295.5994.41
94.760.991.04%93.7795.4393.52
94.361.231.30%93.1394.6392.60
93.961.591.69%92.3794.1492.37
92.92-0.01-0.01%92.9394.2992.91
94.091.611.71%92.4894.3492.48
93.421.791.92%91.6393.7491.15
92.831.091.17%91.7493.3491.74
92.721.681.81%91.0492.8291.03
91.780.630.69%91.1592.5291.03
90.860.640.70%90.2291.1689.64
90.282.973.29%87.3190.5187.31
87.41-1.28-1.46%88.6988.9887.38
89.270.320.36%88.9590.1488.73
88.620.180.20%88.4489.3187.98
88.52-0.36-0.41%88.8889.3088.10
88.86-0.46-0.52%89.3289.6688.28
91.100.620.68%90.4891.1390.26
90.611.531.69%89.0890.7589.08
89.630.250.28%89.3889.9988.85
90.180.080.09%90.1090.4589.34
89.860.210.23%89.6590.8389.65
90.580.340.38%90.2491.7290.21
90.29-0.20-0.22%90.4990.8089.58
90.780.870.96%89.9190.8889.71
90.032.602.89%87.4390.0687.43
87.47-0.72-0.82%88.1988.4987.11
88.470.000.00%88.4788.9487.98
88.58-0.41-0.46%88.9989.2888.33
88.61-0.36-0.41%88.9789.7288.59
89.02-0.03-0.03%89.0590.1888.59
89.681.561.74%88.1289.7788.12
88.970.630.71%88.3489.3688.34
88.890.921.03%87.9789.1887.93
88.67-0.47-0.53%89.1489.3387.99
89.56-0.75-0.84%90.3190.5989.41
89.920.280.31%89.6491.0489.64
90.781.631.80%89.1590.9789.15
90.110.280.31%89.8390.3289.03
89.930.000.00%89.9390.8689.21
89.821.121.25%88.7090.2388.70
88.97-0.27-0.30%89.2490.7688.64
89.122.673.00%86.4589.3886.37
86.990.210.24%86.7887.1085.75
87.170.430.49%86.7487.6886.44
86.63-0.12-0.14%86.7587.2086.42
86.850.500.58%86.3587.1786.06
86.17-1.47-1.71%87.6487.6486.07
87.920.961.09%86.9688.8186.96
87.880.340.39%87.5488.2086.68
88.611.271.43%87.3488.7587.33
87.600.410.47%87.1988.6586.90
87.301.061.21%86.2488.3286.11
88.201.231.39%86.9788.3486.51
86.820.210.24%86.6187.3986.37
86.62-1.37-1.58%87.9988.7985.91
89.440.510.57%88.9389.5488.41
89.031.061.19%87.9789.1187.97
88.64-0.27-0.30%88.9189.1088.09
89.48-0.43-0.48%89.9190.1289.10
89.770.911.01%88.8690.3688.86
89.63-0.40-0.45%90.0390.8989.61
91.09-0.68-0.75%91.7792.1090.13
Смотреть больше

Показанные данные относятся к периоду Feb 02, 2024 – Jul 18, 2025.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки ED.

Аналогичные

National Fuel Gas

+0.12 (+0.14%)

Ameren

+0.93 (+0.96%)

American Water Works

+1.76 (+1.24%)

NRG Energy

+5.93 (+4.02%)

Evergy

+0.64 (+0.94%)

CMS Energy

+0.76 (+1.07%)

Sempra Energy

+0.55 (+0.72%)

PG&E

+0.21 (+1.58%)

Public Service Enterprise

+1.91 (+2.31%)

UGI

+0.29 (+0.80%)

Southern

+0.76 (+0.81%)

Duke Energy

+0.88 (+0.75%)

Торгуйте ED на длинных и коротких позициях с левериджем
Покупайте и продавайте Consolidated Edison Inc +$0.70 (0.7%), а также более 6000 акций, валют, индексов и сырьевых товаров

phone

Торгуйте CFD на всех крупных рынках

Major market image

Акции

Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.

Major market image

Индексы

Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.

Major market image

Сырьевые товары

С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.

Major market image

Forex

CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.

Смотреть все торговые инструменты

Прозрачные условия торговли

Без комиссии - Начисляется комиссия

Узкие спреды

Защита от отрицательного баланса

Получить приложение

Открыть счёт

Смотреть условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

Станьте одним из 4,5 миллионам пользователей

Получить приложение

Открыть счёт

Получите мобильное приложение

qr-code

Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.

Отлично

Оценка 4.6 / 5 на основании 59 359 обзоров на

Trustpilot

Оценка 4.6 / 5 на основании 59 359 обзоров на

Trustpilot

Приглашен(-а)

Superb support

Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers

Ante Mandaric

4 дня (дней) назад

Приглашен(-а)

Very user friendly

Very user friendly, and intuitive. Excellent display of all parameters of account.

J Moore

4 дня (дней) назад

Приглашен(-а)

Positive initial experience

I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.

Ellie S

4 дня (дней) назад

Приглашен(-а)

A Good Service

Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.

Carla

4 дня (дней) назад

Приглашен(-а)

Good investment service

Good service, clear communications and low fees. Overal a great experience.

Tim

4 дня (дней) назад

Приглашен(-а)

Great app

Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.

Daniel James Hopkins

4 дня (дней) назад

Приглашен(-а)

Very customer friendly app

Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.

R.O

4 дня (дней) назад

Приглашен(-а)

Great investment platform

Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.

Mark Gale

4 дня (дней) назад

Приглашен(-а)

Brilliant app

The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.

I Robertson

4 дня (дней) назад

Приглашен(-а)

Ease of doing transactions

The company has a user friendly interface that one can easily learn and transact with ease.

Rashid Mwadzame

4 дня (дней) назад

Приглашен(-а)

Trading 212 review feedback

Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.

Rodrigo Tona

4 дня (дней) назад

Приглашен(-а)

I'm really enjoying using the app and…

I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks

Mark Anthony Hegarty

4 дня (дней) назад

Приглашен(-а)

I’ve been using Trading 212 since Feb…

I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.

PaulaB

4 дня (дней) назад

Приглашен(-а)

I’ve been investing for many years and…

I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles

Shane Kennedy

4 дня (дней) назад

Приглашен(-а)

Very pleased so far

I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.

Timothy Hopkins

4 дня (дней) назад

Приглашен(-а)

Easy to get started and deposit funds

Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.

Les Peters

4 дня (дней) назад

Приглашен(-а)

Saving made easy.

Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.

stephen third

4 дня (дней) назад

Приглашен(-а)

New to investing and trading 212 have…

New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.

Alistair Gordon W Wyllie

4 дня (дней) назад

Приглашен(-а)

Easy to deposit money and to withdraw

Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.

Stephanie

4 дня (дней) назад

Приглашен(-а)

Love the app

Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.

Philip Alexander

5 дня (дней) назад

Показаны некоторые положительные отзывы наших клиентов

Наши награды