Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Eagle Pharmaceuticals
Eagle Pharmaceuticals
Сегодня
-0.59 (-1.73%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202333.58-1.15-3.42%34.7335.1333.48
Feb 02, 202334.17-1.40-4.10%35.5735.5733.88
Feb 01, 202333.63-1.63-4.85%35.2635.7033.39
Jan 31, 202334.100.330.97%33.7734.8833.67
Jan 30, 202333.33-0.46-1.38%33.7934.0533.08
Jan 27, 202333.80-0.73-2.16%34.5335.2633.51
Jan 26, 202333.34-0.73-2.19%34.0734.0732.48
Jan 25, 202332.63-2.97-9.10%35.6035.6031.95
Jan 24, 202332.86-5.43-16.52%38.2938.2932.81
Jan 23, 202333.65-1.46-4.34%35.1135.1533.55
Jan 20, 202333.95-0.09-0.27%34.0435.7633.00
Jan 19, 202333.45-1.05-3.14%34.5035.0532.77
Jan 18, 202332.84-2.64-8.04%35.4835.4832.43
Jan 17, 202332.87-2.91-8.85%35.7835.7832.25
Jan 13, 202332.49-2.43-7.48%34.9235.3832.07
Jan 12, 202333.14-0.84-2.53%33.9834.0632.04
Jan 11, 202331.93-0.11-0.34%32.0432.3930.64
Jan 10, 202330.71-1.71-5.57%32.4232.5530.25
Jan 09, 202330.76-1.30-4.23%32.0632.0630.06
Jan 06, 202330.460.511.67%29.9530.7429.39
Jan 05, 202329.27-2.52-8.61%31.7932.3528.88
Jan 04, 202330.13-0.59-1.96%30.7230.7229.45
Jan 03, 202329.25-2.36-8.07%31.6131.6128.93
Dec 30, 202229.23-0.70-2.39%29.9330.6728.60
Dec 29, 202229.02-0.54-1.86%29.5629.7728.59
Dec 28, 202228.28-1.22-4.31%29.5029.5028.05
Dec 27, 202228.61-1.43-5.00%30.0430.0428.43
Dec 23, 202229.16-2.07-7.10%31.2331.2328.98
Dec 22, 202229.61-0.53-1.79%30.1430.2629.11
Dec 21, 202229.89-1.92-6.42%31.8132.0329.83
Dec 20, 202229.66-1.56-5.26%31.2231.8229.51
Dec 19, 202230.07-1.91-6.35%31.9831.9829.57
Dec 16, 202229.40-0.55-1.87%29.9530.8729.11
Dec 15, 202229.61-1.28-4.32%30.8931.4629.22
Dec 14, 202230.75-3.36-10.93%34.1134.2930.58
Dec 13, 202231.16-3.54-11.36%34.7034.7630.99
Dec 12, 202231.33-0.97-3.10%32.3033.0430.47
Dec 09, 202231.13-1.18-3.79%32.3134.6331.01
Dec 08, 202231.87-2.71-8.50%34.5834.5831.62
Dec 07, 202231.86-4.57-14.34%36.4336.4931.76
Dec 06, 202233.87-4.47-13.20%38.3438.3433.73
Dec 05, 202234.01-3.29-9.67%37.3037.3233.57
Dec 02, 202235.95-2.13-5.92%38.0838.1535.16
Dec 01, 202235.51-2.11-5.94%37.6237.6235.14
Nov 30, 202236.32-0.29-0.80%36.6137.4634.47
Nov 29, 202235.32-2.17-6.14%37.4938.7235.12
Nov 28, 202235.83-6.04-16.86%41.8741.8735.60
Nov 25, 202235.94-1.00-2.78%36.9438.1135.52
Nov 23, 202236.66-2.96-8.07%39.6239.6236.38
Nov 22, 202237.36-1.28-3.43%38.6439.2036.44
Nov 21, 202236.48-6.94-19.02%43.4243.4236.13
Nov 18, 202237.66-1.71-4.54%39.3739.7837.36
Nov 17, 202236.76-2.77-7.54%39.5339.5335.92
Nov 16, 202236.44-2.42-6.64%38.8639.2336.32
Nov 15, 202237.08-1.77-4.77%38.8538.8536.80
Nov 14, 202236.76-2.52-6.86%39.2839.2836.75
Nov 11, 202237.62-3.42-9.09%41.0441.8037.06
Nov 10, 202238.50-0.64-1.66%39.1439.4537.10
Nov 09, 202236.600.080.22%36.5237.4935.89
Nov 08, 202235.82-6.38-17.81%42.2042.2435.39
Nov 07, 202239.796.4616.24%33.3341.1133.13
Nov 04, 202231.64-3.10-9.80%34.7434.8230.90
Nov 03, 202231.66-0.61-1.93%32.2733.4431.16
Nov 02, 202232.09-2.20-6.86%34.2934.2932.03
Nov 01, 202232.91-1.86-5.65%34.7734.7731.98
Oct 31, 202231.57-3.75-11.88%35.3235.3231.39
Oct 28, 202232.95-0.85-2.58%33.8033.8431.65
Oct 27, 202231.40-2.23-7.10%33.6334.0831.30
Oct 26, 202231.88-0.27-0.85%32.1534.1331.51
Oct 25, 202231.440.040.13%31.4032.8030.99
Oct 24, 202230.99-0.82-2.65%31.8132.4830.54
Oct 21, 202230.641.043.39%29.6030.7929.07
Oct 20, 202228.98-0.18-0.62%29.1629.2728.52
Oct 19, 202228.52-0.88-3.09%29.4029.4028.11
Oct 18, 202228.82-0.62-2.15%29.4430.7728.36
Oct 17, 202228.21-1.39-4.93%29.6029.6227.75
Oct 14, 202227.64-2.31-8.36%29.9529.9527.38
Oct 13, 202227.91-1.06-3.80%28.9728.9727.00
Oct 12, 202227.18-2.58-9.49%29.7629.7626.68
Oct 11, 202227.340.010.04%27.3327.8526.18
Oct 10, 202226.190.150.57%26.0427.2926.04
Oct 07, 202226.09-1.17-4.48%27.2627.2625.45
Oct 06, 202225.83-0.71-2.75%26.5427.9225.70
Oct 05, 202226.35-0.74-2.81%27.0927.4825.67
Oct 04, 202227.010.030.11%26.9827.4425.96
Oct 03, 202224.99-3.04-12.16%28.0328.6624.41
Sep 30, 202226.49-6.13-23.14%32.6232.6226.44
Sep 29, 202228.67-3.20-11.16%31.8732.1428.28
Sep 28, 202229.29-1.35-4.61%30.6430.6428.28
Sep 27, 202227.92-0.57-2.04%28.4931.1827.37
Sep 26, 202227.19-1.97-7.25%29.1629.1627.11
Sep 23, 202227.07-3.84-14.19%30.9130.9126.66
Sep 22, 202227.16-3.47-12.78%30.6330.7426.71
Sep 21, 202226.93-2.69-9.99%29.6229.6826.84
Sep 20, 202227.68-0.76-2.75%28.4429.7527.32
Sep 19, 202228.40-2.16-7.61%30.5630.9528.22
Sep 16, 202229.00-4.81-16.59%33.8133.8128.00
Sep 15, 202230.13-0.94-3.12%31.0731.2229.73
Sep 14, 202230.44-1.24-4.07%31.6833.0230.28
Sep 13, 202230.22-1.45-4.80%31.6733.4630.13
Sep 12, 202231.16-3.61-11.59%34.7734.7730.85
Sep 09, 202231.31-2.23-7.12%33.5433.5930.72
Sep 08, 202230.86-3.03-9.82%33.8933.8930.25
Sep 07, 202231.25-4.21-13.47%35.4635.4630.30
Sep 06, 202231.33-6.72-21.45%38.0538.7830.61
Sep 02, 202232.28-3.05-9.45%35.3335.4231.91
Sep 01, 202233.19-1.05-3.16%34.2434.2432.38
Aug 31, 202232.79-3.39-10.34%36.1836.2532.72
Aug 30, 202233.82-3.44-10.17%37.2637.2633.50
Aug 29, 202235.47-1.53-4.31%37.0037.0034.81
Aug 26, 202235.95-3.19-8.87%39.1439.1435.72
Aug 25, 202236.56-0.73-2.00%37.2937.3036.06
Aug 24, 202236.26-0.64-1.77%36.9037.6336.13
Aug 23, 202236.71-0.93-2.53%37.6439.0236.60
Aug 22, 202237.47-2.12-5.66%39.5939.5936.32
Aug 19, 202238.021.112.92%36.9138.6936.82
Aug 18, 202236.85-1.02-2.77%37.8738.1736.17
Aug 17, 202236.36-1.72-4.73%38.0838.0836.05
Aug 16, 202236.490.050.14%36.4437.2536.09
Aug 15, 202235.93-1.39-3.87%37.3237.3235.36
Aug 12, 202235.840.020.06%35.8236.5834.98
Aug 11, 202234.44-1.45-4.21%35.8937.0334.30
Aug 10, 202235.02-3.48-9.94%38.5040.2633.96
Aug 09, 202236.89-6.79-18.41%43.6844.6236.28
Aug 08, 202243.15-1.79-4.15%44.9444.9442.80
Aug 05, 202243.180.932.15%42.2543.6541.78
Aug 04, 202242.50-1.86-4.38%44.3644.5641.68
Aug 03, 202242.18-0.70-1.66%42.8843.7042.05
Aug 02, 202241.20-0.87-2.11%42.0742.0840.41
Aug 01, 202240.55-1.04-2.56%41.5941.5940.02
Jul 29, 202239.86-3.56-8.93%43.4244.1038.76
Jul 28, 202241.00-1.04-2.54%42.0442.1840.86
Jul 27, 202241.76-2.33-5.58%44.0944.0940.90
Jul 26, 202241.65-1.55-3.72%43.2043.5540.40
Jul 25, 202240.87-1.78-4.36%42.6543.0140.38
Jul 22, 202240.32-1.55-3.84%41.8741.9139.76
Jul 21, 202241.10-3.14-7.64%44.2444.2640.90
Jul 20, 202242.46-2.24-5.28%44.7045.1042.16
Jul 19, 202243.560.300.69%43.2644.8342.98
Jul 18, 202242.66-4.62-10.83%47.2847.3842.52
Jul 15, 202244.87-2.73-6.08%47.6047.9744.37
Jul 14, 202244.32-0.88-1.99%45.2045.2243.88
Jul 13, 202244.80-4.73-10.56%49.5349.5343.95
Jul 12, 202244.34-2.78-6.27%47.1247.6943.91
Jul 11, 202245.05-1.40-3.11%46.4547.9544.89
Jul 08, 202245.97-4.21-9.16%50.1850.5944.97
Jul 07, 202245.92-3.85-8.38%49.7749.8445.67
Jul 06, 202247.21-0.34-0.72%47.5550.1646.82
Jul 05, 202247.18-1.53-3.24%48.7148.7146.11
Jul 01, 202246.75-0.11-0.24%46.8647.0044.34
Jun 30, 202244.46-5.05-11.36%49.5149.5142.46
Jun 29, 202243.16-5.50-12.74%48.6648.6942.43
Jun 28, 202243.06-2.32-5.39%45.3845.9042.89
Jun 27, 202243.890.090.21%43.8045.1642.82
Jun 24, 202242.43-5.52-13.01%47.9548.0641.43
Jun 23, 202243.20-4.61-10.67%47.8148.1942.41
Jun 22, 202242.90-4.61-10.75%47.5147.5142.18
Jun 21, 202242.86-3.79-8.84%46.6546.6542.65
Jun 17, 202242.20-1.48-3.51%43.6844.4041.88
Jun 16, 202241.39-5.04-12.18%46.4346.4341.12
Jun 15, 202243.64-1.38-3.16%45.0245.6243.25
Jun 14, 202243.42-1.91-4.40%45.3345.3442.11
Jun 13, 202242.40-2.35-5.54%44.7545.4342.02
Jun 10, 202244.22-0.27-0.61%44.4945.1943.74
Jun 09, 202244.83-1.98-4.42%46.8146.9644.69
Jun 08, 202245.94-1.47-3.20%47.4147.4145.59
Jun 07, 202247.390.881.86%46.5147.9946.30
Jun 06, 202246.99-0.80-1.70%47.7948.8246.21
Jun 03, 202247.36-0.52-1.10%47.8847.8846.09
Jun 02, 202246.13-2.65-5.74%48.7848.8445.20
Jun 01, 202246.95-3.07-6.54%50.0250.0246.47
May 31, 202246.71-3.31-7.09%50.0250.0245.81
May 27, 202248.630.781.60%47.8549.3746.78
May 26, 202247.01-0.03-0.06%47.0447.2145.20
May 25, 202245.00-1.33-2.96%46.3346.3344.63
May 24, 202244.95-3.11-6.92%48.0648.8944.63
May 23, 202246.26-3.64-7.87%49.9050.0345.80
May 20, 202246.73-1.41-3.02%48.1448.1445.71
May 19, 202245.890.461.00%45.4346.8845.25

Торговля EGRX с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Eagle Pharmaceuticals Inc -$0.66 (1.93%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image