Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Enel Chile
Enel Chile
Сегодня
-0.04 (-1.80%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.03

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 08, 20232.18-0.08-3.67%2.262.262.18
Feb 07, 20232.220.010.45%2.212.232.18
Feb 06, 20232.15-0.09-4.19%2.242.242.15
Feb 03, 20232.23-0.07-3.14%2.302.302.23
Feb 02, 20232.31-0.04-1.73%2.352.382.30
Feb 01, 20232.28-0.03-1.32%2.312.322.25
Jan 31, 20232.300.000.00%2.302.322.28
Jan 30, 20232.28-0.03-1.32%2.312.322.25
Jan 27, 20232.30-0.03-1.30%2.332.332.27
Jan 26, 20232.29-0.02-0.87%2.312.322.25
Jan 25, 20232.300.010.43%2.292.302.24
Jan 24, 20232.29-0.05-2.18%2.342.372.27
Jan 23, 20232.310.093.90%2.222.332.22
Jan 20, 20232.16-0.04-1.85%2.202.252.16
Jan 19, 20232.14-0.03-1.40%2.172.202.13
Jan 18, 20232.15-0.11-5.12%2.262.262.15
Jan 17, 20232.17-0.06-2.76%2.232.262.16
Jan 13, 20232.20-0.01-0.45%2.212.252.20
Jan 12, 20232.24-0.04-1.79%2.282.282.20
Jan 11, 20232.230.083.59%2.152.292.13
Jan 10, 20232.15-0.09-4.19%2.242.252.15
Jan 09, 20232.230.000.00%2.232.252.19
Jan 06, 20232.17-0.03-1.38%2.202.232.15
Jan 05, 20232.130.020.94%2.112.152.04
Jan 04, 20232.06-0.10-4.85%2.162.192.04
Jan 03, 20232.14-0.15-7.01%2.292.292.14
Dec 30, 20222.270.010.44%2.262.292.22
Dec 29, 20222.230.010.45%2.222.262.20
Dec 28, 20222.19-0.06-2.74%2.252.252.18
Dec 27, 20222.22-0.04-1.80%2.262.262.19
Dec 23, 20222.240.031.34%2.212.252.16
Dec 22, 20222.19-0.03-1.37%2.222.232.10
Dec 21, 20222.210.000.00%2.212.232.17
Dec 20, 20222.170.083.69%2.092.182.06
Dec 19, 20222.07-0.01-0.48%2.082.102.04
Dec 16, 20222.070.062.90%2.012.071.97
Dec 15, 20222.01-0.07-3.48%2.082.101.99
Dec 14, 20222.08-0.05-2.40%2.132.202.05
Dec 13, 20222.13-0.01-0.47%2.142.202.12
Dec 12, 20222.09-0.09-4.31%2.182.202.08
Dec 09, 20222.200.073.18%2.132.202.07
Dec 08, 20222.06-0.05-2.43%2.112.152.05
Dec 07, 20222.10-0.10-4.76%2.202.202.08
Dec 06, 20222.170.062.76%2.112.212.11
Dec 05, 20222.03-0.05-2.46%2.082.092.03
Dec 02, 20222.08-0.01-0.48%2.092.172.07
Dec 01, 20222.16-0.07-3.24%2.232.242.09
Nov 30, 20222.18-0.01-0.46%2.192.252.14
Nov 29, 20222.190.062.74%2.132.242.12
Nov 28, 20222.13-0.03-1.41%2.162.222.08
Nov 25, 20222.100.062.86%2.042.112.01
Nov 23, 20222.010.010.50%2.002.071.95
Nov 22, 20221.96-0.01-0.51%1.972.011.88
Nov 21, 20221.960.052.55%1.911.971.88
Nov 18, 20221.900.042.11%1.861.981.80
Nov 17, 20221.820.105.49%1.721.851.71
Nov 16, 20221.75-0.09-5.14%1.841.841.75
Nov 15, 20221.82-0.07-3.85%1.891.911.81
Nov 14, 20221.900.021.05%1.881.901.83
Nov 11, 20221.89-0.02-1.06%1.911.961.84
Nov 10, 20221.85-0.08-4.32%1.931.961.84
Nov 09, 20221.880.010.53%1.871.911.86
Nov 08, 20221.89-0.09-4.76%1.981.981.83
Nov 07, 20221.990.136.53%1.862.011.83
Nov 04, 20221.81-0.01-0.55%1.821.831.76
Nov 03, 20221.830.052.73%1.781.841.73
Nov 02, 20221.820.021.10%1.801.821.74
Nov 01, 20221.790.052.79%1.741.821.70
Oct 31, 20221.710.052.92%1.661.721.59
Oct 28, 20221.700.042.35%1.661.741.61
Oct 27, 20221.610.031.86%1.581.651.56
Oct 26, 20221.570.063.82%1.511.571.50
Oct 25, 20221.500.010.67%1.491.551.47
Oct 24, 20221.45-0.10-6.90%1.551.551.44
Oct 21, 20221.48-0.02-1.35%1.501.521.47
Oct 20, 20221.46-0.05-3.42%1.511.541.46
Oct 19, 20221.46-0.05-3.42%1.511.521.46
Oct 18, 20221.51-0.04-2.65%1.551.581.44
Oct 17, 20221.48-0.05-3.38%1.531.541.46
Oct 14, 20221.47-0.06-4.08%1.531.551.46
Oct 13, 20221.470.021.36%1.451.541.41
Oct 12, 20221.46-0.06-4.11%1.521.521.43
Oct 11, 20221.510.106.62%1.411.531.41
Oct 10, 20221.40-0.05-3.57%1.451.491.38
Oct 07, 20221.44-0.03-2.08%1.471.491.41
Oct 06, 20221.49-0.05-3.36%1.541.541.47
Oct 05, 20221.51-0.01-0.66%1.521.551.47
Oct 04, 20221.50-0.02-1.33%1.521.551.48
Oct 03, 20221.480.032.03%1.451.491.39
Sep 30, 20221.410.010.71%1.401.431.38
Sep 29, 20221.34-0.16-11.94%1.501.511.33
Sep 28, 20221.530.074.58%1.461.541.42
Sep 27, 20221.44-0.07-4.86%1.511.521.43
Sep 26, 20221.45-0.05-3.45%1.501.511.45
Sep 23, 20221.51-0.15-9.93%1.661.661.48
Sep 22, 20221.63-0.11-6.75%1.741.751.62
Sep 21, 20221.66-0.08-4.82%1.741.801.63
Sep 20, 20221.76-0.05-2.84%1.811.811.69
Sep 19, 20221.790.031.68%1.761.831.72
Sep 16, 20221.74-0.04-2.30%1.781.831.71
Sep 15, 20221.75-0.13-7.43%1.881.921.74
Sep 14, 20221.87-0.01-0.53%1.881.931.85
Sep 13, 20221.83-0.03-1.64%1.861.891.81
Sep 12, 20221.880.021.06%1.861.941.84
Sep 09, 20221.85-0.04-2.16%1.891.921.83
Sep 08, 20221.86-0.07-3.76%1.931.961.84
Sep 07, 20221.90-0.01-0.53%1.911.911.82
Sep 06, 20221.870.010.53%1.861.981.81
Sep 02, 20221.800.042.22%1.761.811.72
Sep 01, 20221.730.074.05%1.661.771.60
Aug 31, 20221.66-0.08-4.82%1.741.751.65
Aug 30, 20221.71-0.02-1.40%1.731.741.65
Aug 29, 20221.720.042.15%1.691.741.60
Aug 26, 20221.69-0.01-0.42%1.691.701.62
Aug 25, 20221.680.042.57%1.631.681.58
Aug 24, 20221.57-0.02-0.95%1.591.621.54
Aug 23, 20221.55-0.01-0.77%1.561.601.53
Aug 22, 20221.540.010.65%1.531.551.47
Aug 19, 20221.50-0.09-5.99%1.591.601.49
Aug 18, 20221.61-0.02-1.18%1.631.641.58
Aug 17, 20221.63-0.03-2.02%1.671.681.55
Aug 16, 20221.64-0.01-0.55%1.651.661.59
Aug 15, 20221.640.021.10%1.631.651.61
Aug 12, 20221.63-0.01-0.43%1.641.671.59
Aug 11, 20221.59-0.02-1.26%1.611.611.58
Aug 10, 20221.56-0.06-3.71%1.621.651.56
Aug 09, 20221.55-0.06-4.05%1.621.671.54
Aug 08, 20221.60-0.03-2.18%1.641.641.55
Aug 05, 20221.560.021.34%1.541.611.51
Aug 04, 20221.520.063.81%1.471.541.47
Aug 03, 20221.460.010.41%1.461.501.43
Aug 02, 20221.44-0.02-1.18%1.451.461.41
Aug 01, 20221.460.063.91%1.401.461.35
Jul 29, 20221.39-0.09-6.71%1.481.481.37
Jul 28, 20221.47-0.02-1.36%1.491.521.39
Jul 27, 20221.320.043.11%1.281.321.24
Jul 26, 20221.25-0.02-1.52%1.271.291.22
Jul 25, 20221.24-0.03-2.75%1.271.271.19
Jul 22, 20221.20-0.04-3.49%1.251.251.19
Jul 21, 20221.210.00-0.25%1.221.231.17
Jul 20, 20221.21-0.01-1.15%1.231.231.19
Jul 19, 20221.210.010.74%1.201.231.19
Jul 18, 20221.18-0.02-1.61%1.201.231.16
Jul 15, 20221.180.021.86%1.161.221.15
Jul 14, 20221.150.011.21%1.141.171.12
Jul 13, 20221.150.00-0.35%1.161.161.12
Jul 12, 20221.14-0.01-1.05%1.161.161.12
Jul 11, 20221.140.000.44%1.141.161.10
Jul 08, 20221.12-0.02-1.96%1.141.151.09
Jul 07, 20221.130.033.00%1.101.141.05
Jul 06, 20221.06-0.02-1.60%1.081.081.03
Jul 05, 20221.08-0.07-6.41%1.151.151.03
Jul 01, 20221.150.010.44%1.141.161.11
Jun 30, 20221.13-0.02-1.68%1.151.191.10
Jun 29, 20221.18-0.06-5.53%1.241.241.16
Jun 28, 20221.18-0.06-5.15%1.251.261.17
Jun 27, 20221.250.010.48%1.241.251.20
Jun 24, 20221.220.032.55%1.191.241.15
Jun 23, 20221.18-0.09-7.99%1.271.271.14
Jun 22, 20221.250.032.24%1.221.311.13
Jun 21, 20221.27-0.09-7.23%1.361.391.26
Jun 17, 20221.33-0.05-3.60%1.381.381.31
Jun 16, 20221.33-0.04-3.23%1.381.381.30
Jun 15, 20221.39-0.02-1.72%1.421.421.37
Jun 14, 20221.37-0.04-2.77%1.411.421.36
Jun 13, 20221.43-0.02-1.47%1.451.451.38
Jun 10, 20221.49-0.05-3.68%1.551.561.46
Jun 09, 20221.53-0.02-1.63%1.561.571.52

Торговля ENIC с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Enel Chile SA -$0.07 (3.15%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image