Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

EOG Resources
EOG Resources
Сегодня
+1.05 (+0.82%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.24

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 08, 2023128.840.480.37%128.36129.68127.84
Feb 07, 2023127.802.962.32%124.84128.01123.30
Feb 06, 2023123.84-1.28-1.03%125.12125.45122.16
Feb 03, 2023124.66-0.96-0.77%125.62127.88124.40
Feb 02, 2023124.75-2.97-2.38%127.72127.72123.09
Feb 01, 2023127.36-5.01-3.93%132.37132.37125.42
Jan 31, 2023132.330.030.02%132.30133.79131.61
Jan 30, 2023132.12-1.59-1.20%133.71133.71131.43
Jan 27, 2023134.70-1.52-1.13%136.22138.04134.52
Jan 26, 2023135.951.350.99%134.60136.02132.76
Jan 25, 2023132.51-0.49-0.37%133.00133.05130.85
Jan 24, 2023132.83-1.42-1.07%134.25135.07132.49
Jan 23, 2023134.200.120.09%134.08135.15133.31
Jan 20, 2023132.750.350.26%132.40133.47130.77
Jan 19, 2023131.332.181.66%129.15131.99127.71
Jan 18, 2023128.86-2.96-2.30%131.82133.90128.32
Jan 17, 2023130.08-0.32-0.25%130.40131.07128.71
Jan 13, 2023129.50-0.65-0.50%130.15130.33128.04
Jan 12, 2023130.502.411.85%128.09132.15127.86
Jan 11, 2023126.87-2.72-2.14%129.59130.15125.76
Jan 10, 2023127.61-1.69-1.32%129.30129.30126.10
Jan 09, 2023127.79-2.40-1.88%130.19131.11127.09
Jan 06, 2023127.491.000.78%126.49129.26125.77
Jan 05, 2023124.40-0.26-0.21%124.66125.98123.97
Jan 04, 2023124.301.921.54%122.38125.78121.53
Jan 03, 2023124.49-4.01-3.22%128.50129.44122.92
Dec 30, 2022129.550.990.76%128.56129.77128.15
Dec 29, 2022128.641.511.17%127.13129.30127.04
Dec 28, 2022127.42-4.56-3.58%131.98132.01126.87
Dec 27, 2022132.110.200.15%131.91132.38130.48
Dec 23, 2022130.631.971.51%128.66130.74127.82
Dec 22, 2022126.33-4.29-3.40%130.62130.62123.40
Dec 21, 2022129.980.150.12%129.83130.50127.43
Dec 20, 2022126.510.640.51%125.87128.25125.29
Dec 19, 2022125.56-1.55-1.23%127.11128.09124.48
Dec 16, 2022125.790.680.54%125.11126.61122.47
Dec 15, 2022126.701.961.55%124.74126.77123.67
Dec 14, 2022126.00-1.91-1.52%127.91129.49124.89
Dec 13, 2022127.53-0.81-0.64%128.34129.28126.39
Dec 12, 2022124.100.780.63%123.32125.38122.33
Dec 09, 2022121.73-3.86-3.17%125.59126.59121.47
Dec 08, 2022124.64-4.73-3.79%129.37130.16123.33
Dec 07, 2022126.21-2.44-1.93%128.65130.02125.24
Dec 06, 2022127.74-6.33-4.96%134.07135.44127.01
Dec 05, 2022134.17-7.74-5.77%141.91142.89132.42
Dec 02, 2022139.05-1.68-1.21%140.73142.15137.74
Dec 01, 2022140.65-3.82-2.72%144.47145.17140.37
Nov 30, 2022141.96-1.97-1.39%143.93145.25140.31
Nov 29, 2022141.371.861.32%139.51141.71138.52
Nov 28, 2022136.70-2.58-1.89%139.28140.20136.61
Nov 25, 2022142.65-0.66-0.46%143.31145.08142.50
Nov 23, 2022142.730.540.38%142.19143.65140.62
Nov 22, 2022144.361.681.16%142.68144.66140.65
Nov 21, 2022139.882.231.59%137.65141.46134.52
Nov 18, 2022141.04-1.14-0.81%142.18142.18138.58
Nov 17, 2022144.652.741.89%141.91144.68140.24
Nov 16, 2022143.63-4.50-3.13%148.13148.13143.00
Nov 15, 2022147.33-0.36-0.24%147.69147.71145.27
Nov 14, 2022146.31-0.80-0.55%147.11150.11146.17
Nov 11, 2022147.171.110.75%146.06148.23145.30
Nov 10, 2022142.40-1.48-1.04%143.88143.88139.39
Nov 09, 2022139.67-6.46-4.63%146.13146.96139.46
Nov 08, 2022148.312.391.61%145.92149.31144.76
Nov 07, 2022146.052.331.60%143.72146.32141.48
Nov 04, 2022142.23-3.25-2.29%145.48151.23140.12
Nov 03, 2022138.313.202.31%135.11139.03134.25
Nov 02, 2022135.65-0.46-0.34%136.11138.75134.40
Nov 01, 2022136.42-2.55-1.87%138.97139.07135.28
Oct 31, 2022136.623.582.62%133.04138.98132.69
Oct 28, 2022133.70-2.99-2.24%136.69136.82131.41
Oct 27, 2022134.69-1.59-1.18%136.28137.07134.11
Oct 26, 2022134.340.840.63%133.50135.63132.28
Oct 25, 2022132.11-2.35-1.78%134.46134.51131.86
Oct 24, 2022134.72-0.56-0.42%135.28136.53134.45
Oct 21, 2022135.021.931.43%133.09136.02131.98
Oct 20, 2022131.62-0.47-0.36%132.09134.35130.88
Oct 19, 2022130.194.613.54%125.58130.96124.81
Oct 18, 2022124.08-0.18-0.15%124.26125.48121.50
Oct 17, 2022120.93-2.08-1.72%123.01124.04120.68
Oct 14, 2022120.72-4.64-3.84%125.36127.42120.55
Oct 13, 2022127.415.264.13%122.15128.47121.90
Oct 12, 2022123.491.271.03%122.22124.84120.25
Oct 11, 2022122.801.401.14%121.40125.38120.73
Oct 10, 2022123.76-4.21-3.40%127.97129.50123.43
Oct 07, 2022127.63-0.80-0.63%128.43130.44126.33
Oct 06, 2022127.612.211.73%125.40128.55125.09
Oct 05, 2022126.110.180.14%125.93127.46123.25
Oct 04, 2022125.201.881.50%123.32125.42121.55
Oct 03, 2022119.922.522.10%117.40120.76116.63
Sep 30, 2022111.820.070.06%111.75113.74110.10
Sep 29, 2022113.001.741.54%111.26113.35108.57
Sep 28, 2022111.744.524.05%107.22112.40105.86
Sep 27, 2022105.49-2.07-1.96%107.56107.63104.93
Sep 26, 2022105.25-3.43-3.26%108.68109.98105.13
Sep 23, 2022109.14-4.75-4.35%113.89113.89107.90
Sep 22, 2022118.35-2.50-2.11%120.85121.55118.22
Sep 21, 2022118.25-4.45-3.76%122.70123.26118.25
Sep 20, 2022119.65-0.54-0.45%120.19121.32117.50
Sep 19, 2022120.462.752.28%117.71121.43117.57
Sep 16, 2022121.47-1.75-1.44%123.22123.22118.74
Sep 15, 2022122.58-1.97-1.61%124.55126.09122.44
Sep 14, 2022126.752.381.88%124.37128.24123.39
Sep 13, 2022122.94-2.37-1.93%125.31127.16122.55
Sep 12, 2022126.460.570.45%125.89127.83124.93
Sep 09, 2022123.362.071.68%121.29124.17120.98
Sep 08, 2022118.32-0.61-0.52%118.93118.98116.60
Sep 07, 2022117.19-0.32-0.27%117.51119.05115.81
Sep 06, 2022120.40-2.76-2.29%123.16123.64119.88
Sep 02, 2022121.55-1.07-0.88%122.62123.43120.74
Sep 01, 2022118.73-1.20-1.01%119.93119.98117.23
Aug 31, 2022121.302.482.04%118.82123.75118.00
Aug 30, 2022121.88-2.36-1.94%124.24124.39120.95
Aug 29, 2022126.571.541.22%125.03129.15124.07
Aug 26, 2022124.59-1.08-0.87%125.67127.58123.96
Aug 25, 2022125.30-0.20-0.16%125.50126.03123.26
Aug 24, 2022123.921.821.47%122.10124.66120.73
Aug 23, 2022121.80-0.18-0.15%121.98124.04121.52
Aug 22, 2022118.941.150.97%117.79119.74115.81
Aug 19, 2022118.75-0.39-0.33%119.14119.34117.41
Aug 18, 2022119.003.613.03%115.39119.05114.92
Aug 17, 2022113.700.850.75%112.85114.63111.82
Aug 16, 2022112.44-1.28-1.14%113.72114.44110.22
Aug 15, 2022112.292.412.15%109.88112.92108.16
Aug 12, 2022114.501.211.06%113.29114.77112.04
Aug 11, 2022113.570.770.68%112.80114.34111.08
Aug 10, 2022109.000.250.23%108.75109.72105.60
Aug 09, 2022108.27-1.22-1.13%109.49110.76107.82
Aug 08, 2022107.23-0.17-0.16%107.40108.99106.87
Aug 05, 2022107.067.897.37%99.17108.0098.99
Aug 04, 2022100.21-2.90-2.89%103.11103.5899.61
Aug 03, 2022103.67-5.05-4.87%108.72108.88102.10
Aug 02, 2022107.21-1.16-1.08%108.37108.80106.28
Aug 01, 2022107.63-1.44-1.34%109.07109.17106.30
Jul 29, 2022111.191.231.11%109.96111.60108.33
Jul 28, 2022107.42-1.95-1.82%109.37110.15105.35
Jul 27, 2022108.202.982.75%105.22108.79104.30
Jul 26, 2022103.77-3.86-3.72%107.63108.13102.44
Jul 25, 2022105.522.782.63%102.74106.05101.37
Jul 22, 2022101.04-3.08-3.05%104.12104.97100.20
Jul 21, 2022103.580.850.82%102.73103.74101.36
Jul 20, 2022105.632.512.38%103.12106.29101.35
Jul 19, 2022103.633.713.58%99.92103.7199.56
Jul 18, 202299.53-0.29-0.29%99.82101.3698.70
Jul 15, 202297.33-0.51-0.52%97.8497.9295.38
Jul 14, 202295.14-0.32-0.34%95.4695.5892.25
Jul 13, 202299.420.250.25%99.17102.4098.83
Jul 12, 202299.53-0.64-0.64%100.17101.8898.13
Jul 11, 2022103.74-2.31-2.23%106.05106.05102.15
Jul 08, 2022105.54-1.27-1.20%106.81107.30103.23
Jul 07, 2022105.041.361.29%103.68106.07103.43
Jul 06, 2022100.91-2.26-2.24%103.17104.7797.75
Jul 05, 2022104.85-4.70-4.48%109.55109.71102.51
Jul 01, 2022111.65-0.97-0.87%112.62113.05107.81
Jun 30, 2022110.51-0.58-0.52%111.09114.64109.40
Jun 29, 2022113.28-7.77-6.86%121.05121.77112.99
Jun 28, 2022118.340.280.24%118.06120.05115.77
Jun 27, 2022113.790.960.84%112.83115.32112.12
Jun 24, 2022110.631.100.99%109.53113.37108.00
Jun 23, 2022107.21-4.94-4.61%112.15112.79105.04
Jun 22, 2022110.86-0.71-0.64%111.57114.26109.55
Jun 21, 2022117.662.792.37%114.87118.48114.70
Jun 17, 2022111.72-7.62-6.82%119.34119.71109.64
Jun 16, 2022119.62-4.74-3.96%124.36125.40118.61
Jun 15, 2022127.48-3.39-2.66%130.87131.07125.05
Jun 14, 2022131.34-3.37-2.57%134.71136.17129.12
Jun 13, 2022132.78-6.05-4.56%138.83139.33130.22
Jun 10, 2022144.022.051.42%141.97145.77140.86
Jun 09, 2022142.57-2.84-1.99%145.41146.25142.28
Jun 08, 2022145.77-1.16-0.80%146.93148.02144.99
Jun 07, 2022146.134.763.26%141.37146.29140.75
Jun 06, 2022141.12-2.62-1.86%143.74143.79139.61
Jun 03, 2022142.502.211.55%140.29143.35139.90
Jun 02, 2022139.481.741.25%137.74141.06136.90
Jun 01, 2022139.970.520.37%139.45141.75137.46
May 31, 2022137.00-2.70-1.97%139.70142.01136.29
May 27, 2022136.863.362.46%133.50136.97132.21
May 26, 2022133.75-1.20-0.90%134.95136.50133.02
May 25, 2022133.433.032.27%130.40133.46129.62
May 24, 2022129.252.582.00%126.67130.26124.77
May 23, 2022128.143.762.93%124.38128.40122.44
May 20, 2022122.08-0.92-0.75%123.00125.29120.24
May 19, 2022121.741.411.16%120.33124.66119.67
May 18, 2022122.87-5.45-4.44%128.32128.96120.78
May 17, 2022127.46-0.90-0.71%128.36129.27125.61
May 16, 2022126.471.261.00%125.21128.65124.96
May 13, 2022124.301.481.19%122.82126.21122.69
May 12, 2022120.62-1.07-0.89%121.69121.74117.62
May 11, 2022121.46-0.48-0.40%121.94126.37121.07
May 10, 2022119.64-0.82-0.69%120.46125.26117.76
May 09, 2022118.03-10.97-9.29%129.00130.34116.80
May 06, 2022132.236.244.72%125.99132.36125.18
May 05, 2022123.73-2.37-1.92%126.10126.45121.82
May 04, 2022124.841.451.16%123.39125.02120.32
May 03, 2022120.783.993.30%116.79121.49116.38
May 02, 2022116.361.261.08%115.10117.10112.17
Apr 29, 2022116.77-1.96-1.68%118.73119.66115.67
Apr 28, 2022117.793.993.39%113.80119.26110.37
Apr 27, 2022112.820.160.14%112.66114.01108.54
Apr 26, 2022111.61-1.64-1.47%113.25114.95111.25
Apr 25, 2022111.81-0.34-0.30%112.15113.03105.77
Apr 22, 2022116.15-2.81-2.42%118.96120.69116.02
Apr 21, 2022119.60-3.51-2.93%123.11124.41118.93
Apr 20, 2022122.71-0.29-0.24%123.00123.46121.74
Apr 19, 2022121.79-1.15-0.94%122.94124.46121.13
Apr 18, 2022123.40-1.28-1.04%124.68125.50122.65
Apr 14, 2022122.86-0.28-0.23%123.14123.98122.36
Apr 13, 2022123.63-1.37-1.11%125.00125.79121.66
Apr 12, 2022124.590.690.55%123.90127.31123.70
Apr 11, 2022121.34-4.22-3.48%125.56126.19120.96
Apr 08, 2022126.924.923.88%122.00127.98122.00
Apr 07, 2022120.650.390.32%120.26121.03116.95
Apr 06, 2022118.49-1.44-1.22%119.93121.45117.14
Apr 05, 2022117.84-3.66-3.11%121.50122.50117.68
Apr 04, 2022120.88-0.62-0.51%121.50122.21119.18
Apr 01, 2022120.370.870.72%119.50121.52118.87
Mar 31, 2022119.27-1.82-1.53%121.09124.00119.24
Mar 30, 2022121.15-0.75-0.62%121.90123.45120.46
Mar 29, 2022120.673.072.54%117.60120.92116.72
Mar 28, 2022120.95-1.11-0.92%122.06122.91119.73
Mar 25, 2022124.534.013.22%120.52124.56120.36
Mar 24, 2022121.04-2.42-2.00%123.46124.00120.45
Mar 23, 2022123.55-0.95-0.77%124.50124.92122.56
Mar 22, 2022120.87-1.70-1.41%122.57123.02118.99
Mar 21, 2022122.494.343.54%118.15123.36118.14
Mar 18, 2022115.93-3.44-2.97%119.37120.64113.84
Mar 17, 2022117.852.822.39%115.03118.59115.00
Mar 16, 2022113.03-0.97-0.86%114.00114.30111.44
Mar 15, 2022113.853.543.11%110.31115.14110.31
Mar 14, 2022115.96-3.21-2.77%119.17119.70111.85
Mar 11, 2022116.70-1.50-1.29%118.20119.80115.36
Mar 10, 2022119.914.413.68%115.50120.66114.06
Mar 09, 2022113.80-1.11-0.98%114.91116.53111.70
Mar 08, 2022117.81-4.25-3.61%122.06122.86113.15
Mar 07, 2022120.23-0.01-0.01%120.24121.92116.56
Mar 04, 2022118.781.911.61%116.87120.68116.46
Mar 03, 2022116.34-0.09-0.08%116.43118.06114.84
Mar 02, 2022116.76-1.55-1.33%118.31119.23115.94
Mar 01, 2022116.460.320.27%116.14117.89114.45
Feb 28, 2022114.955.734.98%109.22115.20108.07
Feb 25, 2022107.28-4.29-4.00%111.57112.74105.88
Feb 24, 2022110.31-3.05-2.76%113.36113.44106.31
Feb 23, 2022110.39-0.36-0.33%110.75111.70109.11
Feb 22, 2022109.56-7.57-6.91%117.13117.58108.04
Feb 18, 2022111.640.380.34%111.26112.88110.63
Feb 17, 2022112.620.480.43%112.14114.27111.13
Feb 16, 2022111.80-0.35-0.31%112.15114.67110.90
Feb 15, 2022110.900.750.68%110.15111.31108.66
Feb 14, 2022113.41-2.85-2.51%116.26116.82112.43
Feb 11, 2022116.812.562.19%114.25117.08113.15
Feb 10, 2022112.68-0.21-0.19%112.89115.55111.88
Feb 09, 2022113.351.741.54%111.61114.38111.29
Feb 08, 2022111.54-2.14-1.92%113.68114.77109.63
Feb 07, 2022114.721.321.15%113.40116.41111.57
Feb 04, 2022113.650.230.20%113.42116.67113.14
Feb 03, 2022111.80-1.23-1.10%113.03113.69109.97
Feb 02, 2022112.940.040.04%112.90113.81109.36
Feb 01, 2022113.203.112.75%110.09115.04110.02
Jan 31, 2022111.490.770.69%110.72113.30107.77
Jan 28, 2022109.76-0.39-0.36%110.15111.23107.47
Jan 27, 2022109.77-0.58-0.53%110.35111.36107.80
Jan 26, 2022107.57-0.37-0.34%107.94110.12106.11
Jan 25, 2022106.964.474.18%102.49107.7699.44
Jan 24, 2022102.334.314.21%98.02103.2095.99
Jan 21, 2022100.67-1.96-1.95%102.63103.4499.51
Jan 20, 2022103.56-0.64-0.62%104.20107.88103.15
Jan 19, 2022105.18-1.65-1.57%106.83107.53103.09
Jan 18, 2022105.67-2.00-1.89%107.67108.14104.35
Jan 14, 2022105.623.403.22%102.22106.07102.22
Jan 13, 2022102.100.570.56%101.53103.42100.85
Jan 12, 2022102.79-0.73-0.71%103.52103.78101.29
Jan 11, 2022102.212.792.73%99.42102.4997.54
Jan 10, 202298.07-0.49-0.50%98.5699.4796.06
Jan 07, 202298.211.751.78%96.4698.3194.92
Jan 06, 202295.50-1.97-2.06%97.4797.8994.64
Jan 05, 202293.60-3.54-3.78%97.1497.6793.58
Jan 04, 202295.353.263.42%92.0996.3591.81
Jan 03, 202291.192.692.95%88.5091.3488.49
Dec 31, 202188.84-0.36-0.41%89.2089.9388.45
Dec 30, 202189.19-1.47-1.65%90.6691.0089.09
Dec 29, 202189.87-0.30-0.33%90.1791.1889.27
Dec 28, 202190.24-1.32-1.46%91.5691.8089.12
Dec 27, 202190.783.543.90%87.2490.8686.13
Dec 23, 202187.18-0.47-0.54%87.6588.4886.91
Dec 22, 202187.250.991.13%86.2688.0384.94
Dec 21, 202186.401.882.18%84.5286.7084.52
Dec 20, 202183.571.431.71%82.1483.6780.78
Dec 17, 202184.10-1.93-2.29%86.0387.0783.52
Dec 16, 202186.210.200.23%86.0188.5685.66
Dec 15, 202184.85-1.04-1.23%85.8987.0482.11
Dec 14, 202185.31-0.40-0.47%85.7186.5984.51
Dec 13, 202188.09-0.72-0.82%88.8190.2086.86
Dec 10, 202189.71-0.17-0.19%89.8890.7687.35
Dec 09, 202188.91-1.05-1.18%89.9690.2388.26
Dec 08, 202190.08-1.08-1.20%91.1692.3089.25
Dec 07, 202190.591.521.68%89.0792.0189.05
Dec 06, 202187.55-0.48-0.55%88.0389.2286.94
Dec 03, 202185.99-2.77-3.22%88.7689.5485.19
Dec 02, 202186.631.671.93%84.9687.1983.31
Dec 01, 202185.37-4.24-4.97%89.6190.3685.25
Nov 30, 202187.00-0.32-0.37%87.3289.3386.03
Nov 29, 202188.47-2.04-2.31%90.5191.7588.19
Nov 26, 202187.49-0.54-0.62%88.0388.3884.81
Nov 24, 202193.061.471.58%91.5993.4991.25
Nov 23, 202191.783.153.43%88.6392.1188.45
Nov 22, 202186.741.091.26%85.6588.3685.65
Nov 19, 202185.67-2.63-3.07%88.3088.3185.38
Nov 18, 202189.56-0.51-0.57%90.0791.2388.62
Nov 17, 202190.11-0.68-0.75%90.7992.7189.22
Nov 16, 202191.85-1.89-2.06%93.7494.3591.85
Nov 15, 202193.20-1.61-1.73%94.8195.0192.42
Nov 12, 202194.850.060.06%94.7996.1294.44
Nov 11, 202194.92-0.14-0.15%95.0696.4294.85
Nov 10, 202194.29-2.59-2.75%96.8896.8893.09
Nov 09, 202197.13-0.69-0.71%97.8297.8294.85
Nov 08, 202197.040.470.48%96.5798.2595.82
Nov 05, 202195.12-0.51-0.54%95.6396.5692.97
Nov 04, 202190.95-2.27-2.50%93.2293.7190.20
Nov 03, 202190.94-0.61-0.67%91.5593.2090.28
Nov 02, 202192.85-0.05-0.05%92.9094.2992.24
Nov 01, 202193.46-0.26-0.28%93.7294.4492.60
Oct 29, 202192.51-1.13-1.22%93.6494.7491.89
Oct 28, 202193.820.620.66%93.2094.0592.44
Oct 27, 202193.07-0.96-1.03%94.0394.6692.41
Oct 26, 202195.050.280.29%94.7795.7093.87
Oct 25, 202194.090.450.48%93.6494.7992.91
Oct 22, 202192.020.230.25%91.7992.6990.68
Oct 21, 202190.92-1.47-1.62%92.3992.8589.90
Oct 20, 202193.143.403.65%89.7493.4589.14
Oct 19, 202190.190.660.73%89.5390.8988.18
Oct 18, 202189.34-1.39-1.56%90.7391.9988.61
Oct 15, 202189.63-2.52-2.81%92.1592.1589.55
Oct 14, 202190.58-0.51-0.56%91.0991.5388.55
Oct 13, 202190.400.760.84%89.6491.6088.04
Oct 12, 202190.130.260.29%89.8791.9989.43
Oct 11, 202190.16-2.74-3.04%92.9093.1390.06
Oct 08, 202190.563.233.57%87.3390.9387.05
Oct 07, 202185.82-0.83-0.97%86.6586.8985.07
Oct 06, 202186.570.740.85%85.8387.2184.09
Oct 05, 202187.11-0.78-0.90%87.8989.4986.77
Oct 04, 202186.431.331.54%85.1087.8484.85
Oct 01, 202183.972.653.16%81.3284.1681.12
Sep 30, 202180.26-2.29-2.85%82.5582.6079.96
Sep 29, 202182.590.570.69%82.0283.6380.53
Sep 28, 202181.75-1.30-1.59%83.0583.5281.35
Sep 27, 202181.811.161.42%80.6582.4980.30
Sep 24, 202178.110.971.24%77.1478.9076.21
Sep 23, 202176.861.231.60%75.6377.0774.67
Sep 22, 202174.650.670.90%73.9875.3872.87
Sep 21, 202172.21-0.58-0.80%72.7973.4171.39
Sep 20, 202171.52-0.62-0.87%72.1472.9770.41
Sep 17, 202174.250.100.13%74.1575.1673.50
Sep 16, 202174.05-1.30-1.76%75.3575.5373.40
Sep 15, 202175.343.795.03%71.5575.5271.37
Sep 14, 202169.56-1.38-1.98%70.9471.0769.17
Sep 13, 202170.100.831.18%69.2771.4269.17
Sep 10, 202167.13-1.45-2.16%68.5869.0166.99
Sep 09, 202167.370.681.01%66.6968.2766.17
Sep 08, 202167.18-1.45-2.16%68.6368.8166.88
Sep 07, 202167.680.300.44%67.3868.4166.96
Sep 03, 202168.01-0.26-0.38%68.2768.6167.22
Sep 02, 202168.371.291.89%67.0869.5467.04
Sep 01, 202166.36-1.41-2.12%67.7768.1766.06
Aug 31, 202167.510.050.07%67.4668.2566.73
Aug 30, 202167.38-1.50-2.23%68.8869.7067.38
Aug 27, 202169.620.831.19%68.7970.4468.32

Торговля EOG с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте EOG Resources Inc +$0.96 (0.75%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image