Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Evergy
Evergy
Сегодня
EVRG
-1.41 (-2.39%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 22, 202357.55-2.78-4.83%60.3360.3357.55
Mar 21, 202358.96-1.47-2.49%60.4360.4358.35
Mar 20, 202360.09-0.76-1.26%60.8561.0559.65
Mar 17, 202359.92-0.72-1.20%60.6460.6859.39
Mar 16, 202360.54-1.31-2.16%61.8561.8559.84
Mar 15, 202360.350.651.08%59.7060.6059.22
Mar 14, 202359.72-0.04-0.07%59.7659.9958.97
Mar 13, 202358.900.500.85%58.4060.1257.55
Mar 10, 202357.59-1.55-2.69%59.1459.9457.29
Mar 09, 202358.79-0.44-0.75%59.2360.0958.71
Mar 08, 202358.820.320.54%58.5058.9457.98
Mar 07, 202358.40-2.88-4.93%61.2861.2858.21
Mar 06, 202359.25-0.72-1.22%59.9759.9758.97
Mar 03, 202359.540.010.02%59.5359.5858.30
Mar 02, 202358.83-0.57-0.97%59.4059.4057.83
Mar 01, 202358.09-0.73-1.26%58.8259.1957.86
Feb 28, 202358.81-1.39-2.36%60.2060.5658.71
Feb 27, 202360.22-1.04-1.73%61.2661.3960.06
Feb 24, 202360.721.522.50%59.2061.2458.44
Feb 23, 202360.80-1.89-3.11%62.6962.6960.44
Feb 22, 202360.97-0.07-0.11%61.0461.5360.91
Feb 21, 202361.15-1.01-1.65%62.1662.1660.71
Feb 17, 202362.130.300.48%61.8362.4161.09
Feb 16, 202361.02-0.77-1.26%61.7961.8360.29
Feb 15, 202361.38-2.57-4.19%63.9563.9560.32
Feb 14, 202360.68-1.23-2.03%61.9161.9160.55
Feb 13, 202361.39-0.24-0.39%61.6361.6361.04
Feb 10, 202361.09-1.31-2.14%62.4062.4060.24
Feb 09, 202360.17-0.95-1.58%61.1261.1259.85
Feb 08, 202360.65-1.72-2.84%62.3762.3760.08
Feb 07, 202362.01-0.11-0.18%62.1262.2360.75
Feb 06, 202362.14-1.01-1.63%63.1563.1960.97
Feb 03, 202361.65-1.46-2.37%63.1163.1760.40
Feb 02, 202363.28-0.34-0.54%63.6263.7862.52
Feb 01, 202362.92-0.50-0.79%63.4263.4261.81
Jan 31, 202362.680.370.59%62.3162.7361.43
Jan 30, 202361.73-0.15-0.24%61.8862.1561.56
Jan 27, 202361.76-1.51-2.44%63.2763.2761.12
Jan 26, 202361.42-0.44-0.72%61.8662.2361.38
Jan 25, 202361.95-0.70-1.13%62.6562.6560.83
Jan 24, 202361.380.761.24%60.6261.6059.82
Jan 23, 202360.160.090.15%60.0760.5259.24
Jan 20, 202359.650.520.87%59.1359.7858.13
Jan 19, 202359.26-1.63-2.75%60.8960.9059.23
Jan 18, 202360.55-2.42-4.00%62.9763.5260.50
Jan 17, 202362.61-0.46-0.73%63.0763.4362.11
Jan 13, 202362.91-2.66-4.23%65.5765.5762.85
Jan 12, 202363.95-0.76-1.19%64.7165.2463.71
Jan 11, 202364.43-0.94-1.46%65.3765.3864.11
Jan 10, 202364.21-1.28-1.99%65.4965.4963.51
Jan 09, 202364.29-0.38-0.59%64.6765.1564.12
Jan 06, 202364.790.410.63%64.3865.4263.59
Jan 05, 202363.01-1.12-1.78%64.1364.2462.67
Jan 04, 202363.91-0.37-0.58%64.2864.5063.25
Jan 03, 202362.950.040.06%62.9163.7161.91
Dec 30, 202262.97-0.97-1.54%63.9463.9462.39
Dec 29, 202263.55-0.89-1.40%64.4464.4463.39
Dec 28, 202263.23-0.85-1.34%64.0864.1262.92
Dec 27, 202263.50-0.53-0.83%64.0364.0363.02
Dec 23, 202263.350.090.14%63.2663.5262.32
Dec 22, 202262.65-0.79-1.26%63.4463.4961.68
Dec 21, 202263.040.400.63%62.6463.0962.25
Dec 20, 202262.05-0.34-0.55%62.3962.5461.32
Dec 19, 202261.71-1.10-1.78%62.8162.9461.33
Dec 16, 202261.96-0.80-1.29%62.7663.0260.80
Dec 15, 202262.85-0.44-0.70%63.2963.6162.20
Dec 14, 202263.06-1.61-2.55%64.6764.6762.70
Dec 13, 202263.26-0.89-1.41%64.1564.3562.65
Dec 12, 202263.160.030.05%63.1363.2962.34
Dec 09, 202262.38-0.04-0.06%62.4263.4562.08
Dec 08, 202262.011.802.90%60.2162.1459.21
Dec 07, 202259.700.490.82%59.2159.7258.45
Dec 06, 202258.510.110.19%58.4058.6057.85
Dec 05, 202258.19-0.36-0.62%58.5558.6157.98
Dec 02, 202258.54-0.52-0.89%59.0659.0657.97
Dec 01, 202258.92-1.33-2.26%60.2560.6458.64
Nov 30, 202259.210.991.67%58.2259.2757.62
Nov 29, 202258.090.210.36%57.8858.5157.22
Nov 28, 202258.73-0.54-0.92%59.2759.4458.34
Nov 25, 202258.99-0.15-0.25%59.1459.3358.68
Nov 23, 202258.35-0.01-0.02%58.3658.9157.60
Nov 22, 202259.21-0.33-0.56%59.5459.6058.86
Nov 21, 202258.41-0.34-0.58%58.7559.1858.39
Nov 18, 202258.66-0.63-1.07%59.2959.7657.64
Nov 17, 202258.22-0.92-1.58%59.1459.1458.02
Nov 16, 202259.47-0.97-1.63%60.4460.7659.36
Nov 15, 202259.720.791.32%58.9360.0058.38
Nov 14, 202257.45-2.87-5.00%60.3260.9957.45
Nov 11, 202259.43-2.66-4.48%62.0962.0958.92
Nov 10, 202261.70-0.33-0.53%62.0362.1459.76
Nov 09, 202260.18-1.11-1.84%61.2961.5759.48
Nov 08, 202261.51-0.08-0.13%61.5962.0361.09
Nov 07, 202261.27-1.56-2.55%62.8362.8360.48
Nov 04, 202262.630.210.34%62.4262.7760.33
Nov 03, 202261.561.221.98%60.3462.0659.76
Nov 02, 202260.81-0.62-1.02%61.4362.6560.76
Nov 01, 202261.17-0.25-0.41%61.4261.6960.70
Oct 31, 202261.15-0.90-1.47%62.0562.1160.68
Oct 28, 202261.971.282.07%60.6962.0460.62
Oct 27, 202260.290.200.33%60.0960.7759.85
Oct 26, 202259.39-0.78-1.31%60.1760.5359.29
Oct 25, 202259.510.771.29%58.7460.0658.50
Oct 24, 202258.49-0.56-0.96%59.0559.8558.03
Oct 21, 202258.180.781.34%57.4058.6057.00
Oct 20, 202257.08-1.60-2.80%58.6858.9456.82
Oct 19, 202258.36-0.17-0.29%58.5359.3957.68
Oct 18, 202258.940.520.88%58.4259.0458.14
Oct 17, 202257.32-0.06-0.10%57.3858.0557.02
Oct 14, 202256.34-1.25-2.22%57.5957.9755.90
Oct 13, 202256.902.183.83%54.7257.1454.15
Oct 12, 202255.12-2.45-4.44%57.5757.5855.11
Oct 11, 202257.36-0.18-0.31%57.5458.3257.00
Oct 10, 202257.430.100.17%57.3357.9056.99
Oct 07, 202257.08-1.19-2.08%58.2758.4056.69
Oct 06, 202258.03-2.08-3.58%60.1160.1657.88
Oct 05, 202260.17-1.31-2.18%61.4861.4859.86
Oct 04, 202261.990.661.06%61.3362.3360.99
Oct 03, 202260.880.140.23%60.7461.6459.88
Sep 30, 202259.50-1.67-2.81%61.1761.2959.28
Sep 29, 202260.52-2.82-4.66%63.3463.3860.45
Sep 28, 202263.22-0.77-1.22%63.9963.9962.98
Sep 27, 202262.95-1.14-1.81%64.0964.4762.71
Sep 26, 202263.52-1.55-2.44%65.0765.0762.65
Sep 23, 202264.97-0.72-1.11%65.6965.8864.23
Sep 22, 202265.85-0.46-0.70%66.3166.7365.42
Sep 21, 202265.98-1.45-2.20%67.4367.7165.95
Sep 20, 202266.73-0.83-1.24%67.5667.7066.26
Sep 19, 202267.680.490.72%67.1967.8266.68
Sep 16, 202267.09-0.75-1.12%67.8468.1866.95
Sep 15, 202267.58-2.11-3.12%69.6969.8567.50
Sep 14, 202269.650.410.59%69.2470.1269.06
Sep 13, 202268.84-1.50-2.18%70.3470.6168.58
Sep 12, 202270.84-0.04-0.06%70.8871.1770.23
Sep 09, 202270.17-0.46-0.66%70.6370.7369.75
Sep 08, 202270.13-0.27-0.38%70.4070.6869.80
Sep 07, 202270.131.462.08%68.6770.2468.58
Sep 06, 202268.07-0.98-1.44%69.0569.5267.88
Sep 02, 202268.40-2.12-3.10%70.5270.8168.24
Sep 01, 202269.770.971.39%68.8070.0168.48
Aug 31, 202268.58-1.41-2.06%69.9970.2168.52
Aug 30, 202269.42-1.28-1.84%70.7070.7069.13
Aug 29, 202270.220.340.48%69.8870.7868.76
Aug 26, 202269.51-1.35-1.94%70.8671.0969.36
Aug 25, 202270.46-0.11-0.16%70.5770.7469.78
Aug 24, 202270.14-0.48-0.68%70.6270.6269.75
Aug 23, 202270.05-0.26-0.37%70.3170.6769.63
Aug 22, 202270.30-1.15-1.64%71.4572.1170.17
Aug 19, 202271.360.080.11%71.2871.6270.54
Aug 18, 202271.010.010.01%71.0071.3670.59
Aug 17, 202271.14-0.17-0.24%71.3171.6571.06
Aug 16, 202271.24-0.58-0.81%71.8271.8271.05
Aug 15, 202271.470.320.45%71.1571.6170.82
Aug 12, 202270.910.690.97%70.2270.9769.71
Aug 11, 202269.37-0.24-0.35%69.6170.3969.28
Aug 10, 202269.51-0.54-0.78%70.0570.1169.06
Aug 09, 202269.550.200.29%69.3569.7768.92
Aug 08, 202268.65-0.17-0.25%68.8269.0068.14
Aug 05, 202267.85-0.77-1.13%68.6269.4466.97
Aug 04, 202268.28-0.80-1.17%69.0869.1367.27
Aug 03, 202268.360.220.32%68.1468.5567.10
Aug 02, 202268.02-1.07-1.57%69.0969.0967.87
Aug 01, 202268.490.150.22%68.3468.5767.58
Jul 29, 202268.270.150.22%68.1268.6167.82
Jul 28, 202267.640.490.72%67.1568.5866.61
Jul 27, 202266.420.630.95%65.7966.4565.31
Jul 26, 202265.760.440.67%65.3265.8264.84
Jul 25, 202264.970.300.46%64.6766.2964.19
Jul 22, 202264.330.110.17%64.2265.3963.76
Jul 21, 202263.39-0.13-0.21%63.5263.5262.63
Jul 20, 202263.18-1.59-2.52%64.7764.9063.16
Jul 19, 202264.37-0.84-1.30%65.2165.8464.35
Jul 18, 202264.46-0.69-1.07%65.1565.1564.21
Jul 15, 202265.07-0.32-0.49%65.3965.6064.12
Jul 14, 202264.860.981.51%63.8865.0063.60
Jul 13, 202264.51-0.35-0.54%64.8665.4764.30
Jul 12, 202265.02-0.03-0.05%65.0565.9264.70
Jul 11, 202265.000.460.71%64.5465.3164.22
Jul 08, 202264.42-0.67-1.04%65.0965.1464.08
Jul 07, 202264.48-0.98-1.52%65.4666.0564.48
Jul 06, 202264.990.390.60%64.6065.8464.12
Jul 05, 202264.03-2.80-4.37%66.8367.4863.31
Jul 01, 202266.831.141.71%65.6967.0165.01
Jun 30, 202265.330.851.30%64.4865.7464.14
Jun 29, 202265.210.020.03%65.1965.5364.68
Jun 28, 202264.76-0.73-1.13%65.4965.8364.72
Jun 27, 202265.040.841.29%64.2065.1563.60
Jun 24, 202264.131.161.81%62.9764.3462.68
Jun 23, 202262.520.671.07%61.8562.5661.34
Jun 22, 202261.250.100.16%61.1561.9060.58
Jun 21, 202260.960.420.69%60.5461.3660.08
Jun 17, 202260.16-1.08-1.80%61.2461.4859.38
Jun 16, 202260.77-0.10-0.16%60.8760.9860.18
Jun 15, 202261.33-0.65-1.06%61.9862.1860.55
Jun 14, 202261.35-2.16-3.52%63.5163.8760.34
Jun 13, 202263.35-2.92-4.61%66.2766.3063.09
Jun 10, 202266.78-0.07-0.10%66.8567.5566.25
Jun 09, 202267.41-1.75-2.60%69.1669.9867.41
Jun 08, 202269.02-1.38-2.00%70.4070.4368.93
Jun 07, 202270.590.170.24%70.4270.7369.44
Jun 06, 202270.43-0.03-0.04%70.4670.5869.92
Jun 03, 202270.04-0.14-0.20%70.1870.5869.85
Jun 02, 202270.06-0.32-0.46%70.3870.5268.75
Jun 01, 202270.02-0.18-0.26%70.2070.7569.51
May 31, 202269.97-0.15-0.21%70.1270.4969.24
May 27, 202270.581.021.45%69.5670.6069.46
May 26, 202269.59-0.41-0.59%70.0070.3069.48
May 25, 202269.530.000.00%69.5370.0469.15
May 24, 202269.340.971.40%68.3769.3767.75
May 23, 202268.15-0.23-0.34%68.3868.5467.47
May 20, 202267.460.540.80%66.9267.6566.22
May 19, 202266.720.160.24%66.5666.9965.15
May 18, 202267.14-1.24-1.85%68.3868.3966.92
May 17, 202267.98-0.11-0.16%68.0968.0966.84
May 16, 202267.56-0.34-0.50%67.9068.6867.20
May 13, 202267.630.390.58%67.2468.2866.54
May 12, 202266.86-0.14-0.21%67.0067.4865.77
May 11, 202267.010.090.13%66.9268.1066.69
May 10, 202266.47-1.69-2.54%68.1668.8465.70
May 09, 202267.950.070.10%67.8868.7066.69
May 06, 202268.15-0.07-0.10%68.2268.7267.50
May 05, 202268.39-1.37-2.00%69.7669.9667.73
May 04, 202268.741.091.59%67.6569.0367.62
May 03, 202267.44-0.22-0.33%67.6668.6367.07
May 02, 202267.10-1.39-2.07%68.4970.0166.25
Apr 29, 202267.82-1.86-2.74%69.6870.7167.75
Apr 28, 202269.76-0.25-0.36%70.0170.1169.21
Apr 27, 202269.22-0.13-0.19%69.3569.9968.35
Apr 26, 202269.25-0.83-1.20%70.0871.5269.24
Apr 25, 202270.14-1.43-2.04%71.5771.6169.08
Apr 22, 202271.37-0.74-1.04%72.1172.1671.30
Apr 21, 202272.15-0.75-1.04%72.9073.1971.96
Apr 20, 202272.640.841.16%71.8072.6871.72
Apr 19, 202271.14-0.16-0.22%71.3071.6670.82
Apr 18, 202270.89-0.26-0.37%71.1571.8370.48
Apr 14, 202270.840.080.11%70.7671.4170.74
Apr 13, 202270.63-0.62-0.88%71.2571.6970.30
Apr 12, 202271.370.951.33%70.4271.4670.28
Apr 11, 202270.61-0.83-1.18%71.4471.8070.51
Apr 08, 202271.170.080.11%71.0971.5370.74
Apr 07, 202270.60-0.02-0.03%70.6271.2569.77
Apr 06, 202270.631.301.84%69.3370.6969.13
Apr 05, 202269.140.310.45%68.8369.6868.78
Apr 04, 202268.46-0.14-0.20%68.6069.0767.76
Apr 01, 202269.070.530.77%68.5469.1268.03
Mar 31, 202268.38-0.14-0.20%68.5268.8568.31
Mar 30, 202268.290.610.89%67.6868.3267.39
Mar 29, 202267.690.360.53%67.3367.7567.07
Mar 28, 202266.99-0.02-0.03%67.0167.3966.48
Mar 25, 202266.891.161.73%65.7366.9265.73
Mar 24, 202265.55-0.09-0.14%65.6465.6865.04
Mar 23, 202265.19-0.13-0.20%65.3265.6364.60
Mar 22, 202265.13-0.63-0.97%65.7665.7664.56
Mar 21, 202265.00-0.06-0.09%65.0666.5564.93
Mar 18, 202264.78-0.47-0.73%65.2566.5264.40
Mar 17, 202264.970.400.62%64.5765.5764.57
Mar 16, 202264.74-0.04-0.06%64.7865.3564.06
Mar 15, 202264.89-0.35-0.54%65.2466.1364.26
Mar 14, 202264.55-0.30-0.46%64.8565.6364.26
Mar 11, 202264.230.050.08%64.1866.3064.05
Mar 10, 202264.130.600.94%63.5364.3262.90
Mar 09, 202263.42-1.22-1.92%64.6465.5363.26
Mar 08, 202263.72-0.84-1.32%64.5665.4463.70
Mar 07, 202264.290.140.22%64.1564.5763.08
Mar 04, 202263.731.882.95%61.8563.8161.77
Mar 03, 202262.420.350.56%62.0763.2762.07
Mar 02, 202261.82-0.01-0.02%61.8362.3460.99
Mar 01, 202260.91-1.91-3.14%62.8263.1360.61
Feb 28, 202262.440.000.00%62.4463.1261.99
Feb 25, 202262.550.050.08%62.5063.8861.32
Feb 24, 202260.590.430.71%60.1661.1459.53
Feb 23, 202260.22-0.84-1.39%61.0661.6560.16
Feb 22, 202260.99-0.45-0.74%61.4463.1360.51
Feb 18, 202261.000.200.33%60.8061.6960.80
Feb 17, 202261.08-0.37-0.61%61.4562.6860.51
Feb 16, 202261.23-0.19-0.31%61.4262.4460.64
Feb 15, 202261.19-1.41-2.30%62.6063.8560.96
Feb 14, 202261.91-1.23-1.99%63.1463.4261.50
Feb 11, 202262.74-1.10-1.75%63.8465.0162.45
Feb 10, 202263.27-2.11-3.33%65.3867.0463.16
Feb 09, 202265.47-0.75-1.15%66.2267.7965.18
Feb 08, 202265.43-0.19-0.29%65.6266.5965.22
Feb 07, 202265.06-0.63-0.97%65.6966.2464.50
Feb 04, 202265.24-0.30-0.46%65.5467.4064.80
Feb 03, 202265.83-1.08-1.64%66.9167.2465.40
Feb 02, 202266.391.482.23%64.9166.6164.52
Feb 01, 202264.54-0.60-0.93%65.1466.3763.99
Jan 31, 202265.010.470.72%64.5465.3164.09
Jan 28, 202264.801.281.98%63.5264.9262.83
Jan 27, 202263.37-0.17-0.27%63.5464.4662.82
Jan 26, 202263.01-0.67-1.06%63.6864.8162.53
Jan 25, 202262.95-0.46-0.73%63.4163.5862.45
Jan 24, 202263.64-0.26-0.41%63.9065.2062.04
Jan 21, 202264.13-0.63-0.98%64.7666.1163.95
Jan 20, 202264.26-0.99-1.54%65.2565.6764.19
Jan 19, 202264.93-0.01-0.02%64.9466.1064.44
Jan 18, 202264.55-0.98-1.52%65.5366.1164.04
Jan 14, 202265.84-1.10-1.67%66.9467.3865.63
Jan 13, 202266.760.340.51%66.4268.0766.07
Jan 12, 202266.680.460.69%66.2268.3966.03
Jan 11, 202266.38-0.99-1.49%67.3767.5065.89
Jan 10, 202266.85-0.97-1.45%67.8268.3766.54
Jan 07, 202267.570.420.62%67.1569.2566.83
Jan 06, 202267.25-0.56-0.83%67.8168.6767.12
Jan 05, 202267.51-0.95-1.41%68.4669.6767.45
Jan 04, 202268.00-1.09-1.60%69.0969.4167.99
Jan 03, 202268.19-0.73-1.07%68.9269.2767.49
Dec 31, 202168.620.020.03%68.6069.4768.16
Dec 30, 202168.48-0.36-0.53%68.8469.0368.17
Dec 29, 202168.52-0.08-0.12%68.6068.7468.02
Dec 28, 202168.370.470.69%67.9068.5867.53
Dec 27, 202167.510.150.22%67.3667.6266.60
Dec 23, 202166.78-0.17-0.25%66.9568.7666.62
Dec 22, 202166.660.100.15%66.5667.1066.12
Dec 21, 202166.30-1.06-1.60%67.3668.3765.98
Dec 20, 202166.93-0.35-0.52%67.2868.7665.78
Dec 17, 202166.92-1.24-1.85%68.1668.9166.75
Dec 16, 202168.180.070.10%68.1169.0967.59
Dec 15, 202167.840.480.71%67.3669.3967.00
Dec 14, 202167.24-0.57-0.85%67.8168.6066.98
Dec 13, 202167.600.230.34%67.3768.0867.10
Dec 10, 202166.95-0.09-0.13%67.0467.4666.61
Dec 09, 202166.47-0.88-1.32%67.3567.8566.28
Dec 08, 202166.93-0.23-0.34%67.1667.8666.57
Dec 07, 202166.68-0.65-0.97%67.3367.3366.49
Dec 06, 202166.750.961.44%65.7967.1665.55
Dec 03, 202164.890.661.02%64.2365.0263.73
Dec 02, 202163.780.050.08%63.7365.4463.32
Dec 01, 202163.15-1.02-1.62%64.1765.1663.13
Nov 30, 202163.33-1.71-2.70%65.0465.7663.15
Nov 29, 202165.290.390.60%64.9065.4764.19
Nov 26, 202164.62-0.66-1.02%65.2866.9364.45
Nov 24, 202165.54-0.94-1.43%66.4866.6965.21
Nov 23, 202166.20-0.60-0.91%66.8068.3966.09
Nov 22, 202166.470.480.72%65.9966.9265.16
Nov 19, 202165.620.160.24%65.4666.1765.05
Nov 18, 202165.11-0.40-0.61%65.5165.7863.99
Nov 17, 202165.740.280.43%65.4665.9765.15
Nov 16, 202165.42-0.66-1.01%66.0866.3465.27
Nov 15, 202165.600.280.43%65.3265.6664.77
Nov 12, 202164.51-0.57-0.88%65.0865.7164.43
Nov 11, 202164.61-0.07-0.11%64.6864.8563.95
Nov 10, 202164.690.070.11%64.6265.1164.37
Nov 09, 202164.130.300.47%63.8364.5763.78
Nov 08, 202163.74-1.38-2.17%65.1265.1263.24
Nov 05, 202164.890.751.16%64.1464.9763.95
Nov 04, 202163.73-0.52-0.82%64.2564.4062.33
Nov 03, 202163.83-1.20-1.88%65.0365.0363.54
Nov 02, 202163.92-0.59-0.92%64.5164.6363.19
Nov 01, 202163.97-0.23-0.36%64.2064.3163.67
Oct 29, 202163.74-0.53-0.83%64.2764.7063.31
Oct 28, 202164.18-0.29-0.45%64.4764.5863.72
Oct 27, 202163.77-0.69-1.08%64.4665.4563.57
Oct 26, 202164.38-0.17-0.26%64.5564.9864.14
Oct 25, 202164.24-0.70-1.09%64.9465.0164.05
Oct 22, 202164.650.250.39%64.4064.8564.13
Oct 21, 202164.10-0.37-0.58%64.4764.9264.02
Oct 20, 202164.390.290.45%64.1064.8363.95
Oct 19, 202163.65-0.20-0.31%63.8563.9263.13
Oct 18, 202163.080.030.05%63.0563.7062.56
Oct 15, 202163.30-0.51-0.81%63.8164.0463.21
Oct 14, 202163.660.480.75%63.1863.7962.73
Oct 13, 202162.710.230.37%62.4862.8861.52
Oct 12, 202162.11-0.26-0.42%62.3762.5961.83
Oct 11, 202161.98-0.67-1.08%62.6562.6661.21
Oct 08, 202162.01-1.06-1.71%63.0763.1261.99
Аналогичные
Торговля EVRG с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Evergy Inc -$1.44 (2.44%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
