CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.

Получить приложение

Открыть счёт

Все / NASDAQ (CFD) / EVRG.US
Evergy
Evergy
-0.48 (-0.76%)Сегодня

Торгуйте на длинных и коротких позициях с левериджем

Акции, Forex, индексы и многое другое

Информация и статистика

ТИП
Stock
Рыночное наименование:
NASDAQ (CFD)
Маржа:
20%
Средний спред:
0.05

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

62.46-0.10-0.16%62.5663.0962.44
62.93-0.44-0.70%63.3763.4962.91
63.310.530.84%62.7863.7862.78
63.240.080.13%63.1663.4462.95
63.23-0.25-0.40%63.4864.1663.20
63.59-0.77-1.21%64.3664.7363.20
64.590.090.14%64.5064.9864.50
64.980.290.45%64.6965.4564.66
64.820.520.80%64.3064.8664.06
64.470.110.17%64.3664.9264.30
64.23-0.59-0.92%64.8264.8864.02
64.530.881.36%63.6564.6763.34
64.360.310.48%64.0564.3863.70
63.960.480.75%63.4863.9862.95
63.840.280.44%63.5664.1163.44
63.750.861.35%62.8963.8162.63
62.780.240.38%62.5463.4262.54
63.37-0.30-0.47%63.6763.8662.82
63.660.711.12%62.9564.0462.91
63.281.131.79%62.1563.7362.15
62.501.412.26%61.0962.5461.00
61.380.400.65%60.9861.9660.30
61.020.911.49%60.1161.5460.11
61.051.582.59%59.4761.0859.21
59.760.761.27%59.0059.7959.00
59.56-0.61-1.02%60.1760.8859.49
60.420.430.71%59.9960.7959.97
60.050.280.47%59.7760.2159.76
59.89-0.47-0.78%60.3660.5059.77
60.96-0.02-0.03%60.9861.2760.91
60.75-0.89-1.47%61.6461.7460.74
61.63-0.34-0.55%61.9762.0761.44
61.950.480.77%61.4761.9561.16
61.480.841.37%60.6461.6160.56
61.180.110.18%61.0761.2760.49
61.090.590.97%60.5061.5360.32
60.76-0.40-0.66%61.1661.1760.66
61.130.901.47%60.2361.2360.17
60.330.350.58%59.9860.8559.96
59.710.460.77%59.2559.9059.19
59.330.250.42%59.0859.4559.08
59.05-0.56-0.95%59.6159.9658.99
59.57-0.28-0.47%59.8560.0659.26
59.850.240.40%59.6160.1359.56
59.55-0.45-0.76%60.0060.0959.32
60.290.080.13%60.2160.4759.90
60.76-0.46-0.76%61.2261.2960.20
61.260.060.10%61.2061.8061.08
61.62-0.09-0.15%61.7162.0461.21
61.990.080.13%61.9162.1861.53
61.920.290.47%61.6362.1961.51
61.500.120.20%61.3861.9761.35
61.74-0.08-0.13%61.8262.0561.42
61.700.110.18%61.5962.5661.22
61.990.360.58%61.6362.0361.63
61.630.270.44%61.3661.8160.98
61.060.050.08%61.0161.3160.51
61.54-0.12-0.19%61.6662.0661.27
61.910.040.06%61.8762.0561.62
62.000.691.11%61.3162.2361.18
61.040.400.66%60.6461.1059.92
60.340.250.41%60.0960.3959.82
60.070.000.00%60.0760.2759.52
60.36-0.02-0.03%60.3860.7359.95
60.420.550.91%59.8760.5759.72
59.76-0.69-1.15%60.4560.6159.67
60.39-0.06-0.10%60.4560.7459.87
60.180.520.86%59.6660.7259.66
59.670.590.99%59.0859.9659.01
59.110.390.66%58.7259.1758.58
58.680.150.26%58.5358.7558.22
58.750.110.19%58.6459.0258.56
58.63-0.62-1.06%59.2559.2758.60
59.260.871.47%58.3959.4358.38
58.500.120.21%58.3858.7658.27
58.370.320.55%58.0558.6658.05
58.300.570.98%57.7358.5057.73
57.83-0.31-0.54%58.1458.4857.81
58.920.300.51%58.6259.0758.34
58.770.320.54%58.4558.7758.24
58.570.030.05%58.5458.9158.24
59.111.672.83%57.4459.3757.43
58.790.240.41%58.5558.9358.45
58.500.701.20%57.8058.5757.56
58.69-0.68-1.16%59.3759.3757.11
58.980.350.59%58.6359.3057.77
59.020.100.17%58.9259.5458.59
58.770.701.19%58.0759.4658.07
58.52-1.77-3.02%60.2960.9558.27
60.150.140.23%60.0161.0959.11
59.731.803.01%57.9359.9357.50
57.991.111.91%56.8858.0356.88
57.721.432.48%56.2957.7756.29
57.200.500.87%56.7057.3256.45
56.740.460.81%56.2856.8655.84
56.330.180.32%56.1557.1355.87
56.211.142.03%55.0756.2455.01
55.210.100.18%55.1155.5355.04
55.470.510.92%54.9655.7054.96
55.360.270.49%55.0955.3654.73
55.100.581.05%54.5256.0354.48
55.260.601.09%54.6655.7854.64
54.740.691.26%54.0554.9154.05
54.110.010.02%54.1054.6353.96
55.020.420.76%54.6055.4954.53
54.631.182.16%53.4554.7553.45
53.670.500.93%53.1753.6853.16
53.240.510.96%52.7353.5452.72
52.880.490.93%52.3953.0152.39
52.820.531.00%52.2952.9952.20
52.45-0.12-0.23%52.5753.2352.42
52.780.240.45%52.5453.2652.51
52.70-0.07-0.13%52.7753.4752.53
52.96-0.15-0.28%53.1153.4452.87
53.230.781.47%52.4553.2852.12
52.820.851.61%51.9752.8851.96
52.86-0.26-0.49%53.1253.1952.58
53.360.641.20%52.7253.5952.60
52.65-0.13-0.25%52.7853.2652.58
52.850.200.38%52.6553.4152.56
52.790.611.16%52.1853.1352.18
52.610.300.57%52.3153.2152.11
52.720.140.27%52.5853.0652.44
52.92-0.05-0.09%52.9753.2852.28
53.11-0.54-1.02%53.6553.8052.80
53.280.911.71%52.3753.3252.37
53.010.470.89%52.5453.1452.43
52.950.420.79%52.5353.3252.53
53.40-0.15-0.28%53.5554.0353.37
53.80-0.42-0.78%54.2254.3753.75
54.560.641.17%53.9254.9553.92
54.29-0.25-0.46%54.5454.9154.12
54.651.322.42%53.3354.6753.21
53.270.901.69%52.3753.3152.23
52.55-0.08-0.15%52.6352.8252.11
53.24-0.13-0.24%53.3753.7453.06
53.420.250.47%53.1753.7253.17
53.40-0.97-1.82%54.3754.5053.39
54.83-0.28-0.51%55.1155.4554.75
55.620.741.33%54.8855.6454.75
55.080.100.18%54.9855.2154.81
55.100.150.27%54.9555.6054.85
55.63-0.02-0.04%55.6555.9255.41
55.64-0.28-0.50%55.9256.1455.56
55.29-0.81-1.47%56.1056.3055.13
55.740.520.93%55.2256.0455.07
55.40-0.55-0.99%55.9556.0455.26
55.711.693.03%54.0255.8253.99
54.560.561.03%54.0054.6853.94
54.430.440.81%53.9954.6553.83
53.95-0.18-0.33%54.1354.2553.66
54.070.140.26%53.9354.1753.29
53.540.921.72%52.6253.5652.62
52.910.871.64%52.0453.3551.63
52.420.571.09%51.8552.8051.74
52.730.971.84%51.7652.7651.76
51.680.000.00%51.6852.5551.67
52.400.140.27%52.2652.5751.80
52.450.831.58%51.6252.7051.23
52.220.350.67%51.8752.6851.43
52.250.581.11%51.6752.3551.04
51.751.122.16%50.6351.9550.56
50.950.511.00%50.4451.0650.32
50.510.861.70%49.6550.6549.55
49.55-0.72-1.45%50.2750.3249.54
50.38-0.43-0.85%50.8151.3850.26
50.94-0.28-0.55%51.2251.7450.66
51.44-0.17-0.33%51.6152.0050.96
51.65-0.28-0.54%51.9352.1451.35
52.950.080.15%52.8753.1752.65
52.760.811.54%51.9552.8951.85
52.17-0.08-0.15%52.2552.4251.80
52.67-0.26-0.49%52.9353.1352.31
52.72-0.05-0.09%52.7752.9152.41
53.000.781.47%52.2253.4052.22
52.72-0.24-0.46%52.9653.2352.61
53.340.310.58%53.0353.5852.82
53.041.813.41%51.2353.0551.22
51.26-0.33-0.64%51.5951.7551.04
51.40-0.07-0.14%51.4751.8451.10
51.61-0.43-0.83%52.0452.1651.34
51.760.230.44%51.5352.1751.53
51.76-0.38-0.73%52.1452.3451.47
52.170.731.40%51.4452.4151.44
51.750.521.00%51.2351.9351.19
51.580.931.80%50.6551.7050.63
50.93-0.50-0.98%51.4351.6050.57
51.44-0.44-0.86%51.8852.3551.28
51.250.070.14%51.1851.4150.58
51.610.350.68%51.2652.1151.26
51.550.981.90%50.5751.9550.35
51.330.280.55%51.0551.4350.87
50.650.250.49%50.4051.1750.38
50.340.180.36%50.1651.1350.02
49.981.042.08%48.9450.0348.76
49.11-0.29-0.59%49.4049.4048.58
49.520.060.12%49.4650.3549.43
49.780.210.42%49.5750.2249.41
50.190.551.10%49.6450.2149.44
49.46-0.82-1.66%50.2850.3349.40
50.550.621.23%49.9350.8149.93
50.250.020.04%50.2350.5549.82
50.600.470.93%50.1350.7350.04
50.160.160.32%50.0050.6049.90
50.020.440.88%49.5850.4049.27
49.920.821.64%49.1050.1949.10
49.170.110.22%49.0649.4848.80
49.18-0.36-0.73%49.5449.7148.14
49.751.212.43%48.5449.7648.54
49.070.591.20%48.4849.2548.31
48.62-0.40-0.82%49.0249.0748.03
49.37-0.33-0.67%49.7049.8849.34
49.650.200.40%49.4549.7849.32
49.660.000.00%49.6650.2049.60
50.67-0.32-0.63%50.9951.2050.24
51.741.252.42%50.4951.8550.24
50.73-0.02-0.04%50.7551.5350.20
50.670.531.05%50.1450.8949.82
50.560.681.34%49.8850.8349.65
49.75-0.26-0.52%50.0150.4249.67
50.060.511.02%49.5550.1449.34
49.33-0.74-1.50%50.0750.5449.30
50.020.190.38%49.8350.1049.37
49.85-0.38-0.76%50.2350.9749.68
50.43-0.34-0.67%50.7751.0550.24
50.88-0.53-1.04%51.4151.6450.81
51.77-0.75-1.45%52.5252.9051.64
52.86-0.74-1.40%53.6053.6552.65
53.830.390.72%53.4454.0153.28
53.33-0.18-0.34%53.5154.0753.00
54.070.220.41%53.8554.3953.76
54.190.120.22%54.0754.4553.47
53.900.741.37%53.1653.9352.67
53.680.571.06%53.1154.2353.11
53.590.070.13%53.5254.0553.42
53.860.801.49%53.0654.0452.98
53.411.492.79%51.9253.6351.92
52.190.220.42%51.9752.2251.73
52.231.011.93%51.2252.2951.22
51.850.280.54%51.5751.9151.35
51.770.440.85%51.3352.0251.28
51.370.120.23%51.2552.1351.25
51.060.030.06%51.0351.6050.86
51.04-0.60-1.18%51.6452.0650.98
51.840.230.44%51.6152.0151.44
51.46-0.57-1.11%52.0352.1851.46
51.75-0.72-1.39%52.4753.0451.44
53.37-0.17-0.32%53.5454.3853.24
53.301.983.71%51.3253.3751.00
51.33-0.36-0.70%51.6951.8351.08
51.770.410.79%51.3651.9250.91
51.54-0.14-0.27%51.6851.8651.21
51.67-0.05-0.10%51.7252.1151.32
51.920.641.23%51.2851.9950.79
51.211.132.21%50.0851.3049.92
50.430.220.44%50.2151.4549.77
51.740.591.14%51.1551.8350.67
51.020.360.71%50.6651.1250.12
50.62-0.62-1.22%51.2451.5150.52
51.250.681.33%50.5751.7350.47
50.710.260.51%50.4550.9050.11
50.530.420.83%50.1150.9050.11
50.820.901.77%49.9250.8749.62
50.180.490.98%49.6950.2249.15
50.450.250.50%50.2050.7049.47
50.37-0.08-0.16%50.4550.5849.93
50.32-0.24-0.48%50.5650.7850.14
50.250.551.09%49.7050.9749.59
49.921.272.54%48.6549.9648.65
48.03-0.98-2.04%49.0149.3447.96
49.400.741.50%48.6649.6148.66
49.330.350.71%48.9849.7348.85
49.58-0.17-0.34%49.7550.2948.77
50.32-0.39-0.78%50.7151.2849.95
50.910.591.16%50.3251.4450.32
51.180.170.33%51.0151.9051.01
51.031.603.14%49.4351.2849.43
49.800.711.43%49.0950.1548.45
49.120.671.36%48.4549.2048.41
48.460.210.43%48.2548.9448.11
48.31-0.17-0.35%48.4849.2548.15
49.130.200.41%48.9349.8548.93
48.880.340.70%48.5449.0948.40
48.920.390.80%48.5349.1748.35
48.300.410.85%47.8948.8447.38
48.34-0.13-0.27%48.4749.1548.31
48.50-0.24-0.49%48.7449.2148.43
49.19-0.70-1.42%49.8950.2348.85
50.070.160.32%49.9150.6649.85
50.400.511.01%49.8950.7649.50
49.930.531.06%49.4049.9848.64
49.22-0.80-1.63%50.0250.2549.01
50.280.651.29%49.6350.4549.46
49.670.541.09%49.1350.0149.11
49.330.561.14%48.7749.3948.44
48.761.262.58%47.5048.8946.88
48.31-0.48-0.99%48.7948.8748.06
48.65-0.14-0.29%48.7948.9647.89
48.941.242.53%47.7049.2147.23
48.09-2.43-5.05%50.5251.2747.66
50.68-0.12-0.24%50.8051.3550.40
50.43-0.66-1.31%51.0951.2950.18
51.04-0.22-0.43%51.2651.7350.92
51.42-1.47-2.86%52.8953.0251.31
53.280.010.02%53.2753.4752.80
53.57-0.03-0.06%53.6053.9053.20
53.85-0.06-0.11%53.9154.4853.83
54.310.571.05%53.7454.7153.71
54.200.220.41%53.9854.5753.70
54.11-0.28-0.52%54.3954.5453.78
54.13-0.30-0.55%54.4354.8753.60
54.420.651.19%53.7754.6253.70
53.710.911.69%52.8053.8352.80
53.000.320.60%52.6853.0852.31
52.69-0.60-1.14%53.2953.6252.58
53.920.270.50%53.6554.0353.47
53.600.320.60%53.2854.1453.28
53.280.591.11%52.6953.3352.33
52.72-0.79-1.50%53.5153.5952.25
53.41-1.33-2.49%54.7455.1253.38
54.96-0.41-0.75%55.3755.8954.83
55.12-0.70-1.27%55.8255.9354.91
57.060.540.95%56.5257.2156.42
56.920.070.12%56.8557.4956.69
56.850.621.09%56.2357.0756.11
56.22-0.22-0.39%56.4456.5056.16
56.53-0.11-0.19%56.6456.8656.22
56.420.591.05%55.8356.5455.70
56.07-0.15-0.27%56.2256.3555.41
56.370.200.35%56.1756.5056.01
56.80-0.31-0.55%57.1157.5456.65
57.020.370.65%56.6557.1356.49
56.66-0.46-0.81%57.1257.1756.56
57.62-0.11-0.19%57.7358.2657.42
58.240.450.77%57.7958.3157.78
57.98-0.15-0.26%58.1358.6057.86
58.090.200.34%57.8958.6457.81
58.060.711.22%57.3558.1556.98
57.620.550.95%57.0757.9257.06
57.320.510.89%56.8158.7456.81
58.33-0.57-0.98%58.9059.5858.31
59.701.021.71%58.6859.9058.68
59.49-0.26-0.44%59.7560.1659.41
59.96-0.04-0.07%60.0060.4559.60
60.130.120.20%60.0160.3759.60
59.81-1.07-1.79%60.8861.0859.60
61.291.061.73%60.2361.7260.23
60.97-0.09-0.15%61.0661.2260.92
61.13-0.14-0.23%61.2761.6460.81
61.530.961.56%60.5761.8260.47
60.730.771.27%59.9660.8959.32
59.770.220.37%59.5559.7859.47
58.94-0.38-0.64%59.3260.0058.24
59.44-0.41-0.69%59.8559.9358.88
60.120.050.08%60.0760.4359.66
60.480.721.19%59.7660.4959.76
60.131.202.00%58.9360.2258.87
58.910.420.71%58.4958.9458.39
58.00-0.39-0.67%58.3958.6857.53
58.65-0.51-0.87%59.1659.3258.61
59.580.560.94%59.0259.8658.63
59.72-0.08-0.13%59.8060.1259.57
58.760.651.11%58.1158.8157.90
58.410.911.56%57.5058.6957.46
57.540.350.61%57.1957.9056.92

Торгуйте EVRG на длинных и коротких позициях с левериджем
Покупайте и продавайте Evergy Inc -$0.52 (0.83%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте CFD на всех крупных рынках

Major market image

Акции

Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.

Major market image

Индексы

Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.

Major market image

Сырьевые товары

С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.

Major market image

Forex

CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.

Смотреть все торговые инструменты

Прозрачные условия торговли

Без комиссии - Начисляется комиссия

Узкие спреды

Защита от отрицательного баланса

Смотреть условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

Получите мобильное приложение

qr-code

Отлично

Оценка 4.6 / 5 на основании 39 691 обзоров на

Trustpilot

Оценка 4.6 / 5 на основании 39 691 обзоров на

Trustpilot

Приглашен(-а)

From being a beginner it’s such an easy…

From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!

Приглашен(-а)

Brilliant app

Brilliant app, super intuitive, good rates and clear to see earnings

Приглашен(-а)

Great app to use for novices and…

Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.

Приглашен(-а)

Easy Quick Efficient

Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.

Приглашен(-а)

Greta value and functionality for…

Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now

Приглашен(-а)

Exceptional platform

Exceptional platform. Easy to use and everything well laid down simpler analysis.

Приглашен(-а)

Working together has been excellent

Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly

Приглашен(-а)

Best trading app out there

Best trading app out there

Приглашен(-а)

Easy to use

Easy to use, great interest rate and would highly recommend!!!

Приглашен(-а)

Lovely Stuff

Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.

Приглашен(-а)

Such an easy app to use & very clear on…

Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!

Приглашен(-а)

Excellent experience with this company

Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.

Приглашен(-а)

Great overall experience over 4 years

Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.

Приглашен(-а)

User friendly

Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.

Приглашен(-а)

Secure but easy access to the account

Secure but easy access to the account; interesting updates on interest etc. clear and concise.

Приглашен(-а)

Great investing platform

Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.

Приглашен(-а)

Fantastic interesting experience…

Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa

Приглашен(-а)

Remarkable design and app interface

Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.

Приглашен(-а)

Best ISA Provider by Far. Good customer service.

I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁

Приглашен(-а)

App works perfectly every time

App works perfectly every time. Great app dashboard, great savings rate and funds availability

Показаны некоторые положительные отзывы наших клиентов

Наши награды