Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 78% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / NASDAQ (CFD) / EVRG.US
Evergy
Evergy
-0.20 (-0.38%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Информация и статистика

ТИП
Stock
Рыночное наименование:
NASDAQ (CFD)
Маржа:
20%
Средний спред:
0.17

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

52.65-0.13-0.25%52.7853.2652.58
52.850.200.38%52.6553.4152.56
52.790.611.16%52.1853.1352.18
52.610.300.57%52.3153.2152.11
52.720.140.27%52.5853.0652.44
52.92-0.05-0.09%52.9753.2852.28
53.11-0.54-1.02%53.6553.8052.80
53.280.911.71%52.3753.3252.37
53.010.470.89%52.5453.1452.43
52.950.420.79%52.5353.3252.53
53.40-0.15-0.28%53.5554.0353.37
53.80-0.42-0.78%54.2254.3753.75
54.560.641.17%53.9254.9553.92
54.29-0.25-0.46%54.5454.9154.12
54.651.322.42%53.3354.6753.21
53.270.901.69%52.3753.3152.23
52.55-0.08-0.15%52.6352.8252.11
53.24-0.13-0.24%53.3753.7453.06
53.420.250.47%53.1753.7253.17
53.40-0.97-1.82%54.3754.5053.39
54.83-0.28-0.51%55.1155.4554.75
55.620.741.33%54.8855.6454.75
55.080.100.18%54.9855.2154.81
55.100.150.27%54.9555.6054.85
55.63-0.02-0.04%55.6555.9255.41
55.64-0.28-0.50%55.9256.1455.56
55.29-0.81-1.47%56.1056.3055.13
55.740.520.93%55.2256.0455.07
55.40-0.55-0.99%55.9556.0455.26
55.711.693.03%54.0255.8253.99
54.560.561.03%54.0054.6853.94
54.430.440.81%53.9954.6553.83
53.95-0.18-0.33%54.1354.2553.66
54.070.140.26%53.9354.1753.29
53.540.921.72%52.6253.5652.62
52.910.871.64%52.0453.3551.63
52.420.571.09%51.8552.8051.74
52.730.971.84%51.7652.7651.76
51.680.000.00%51.6852.5551.67
52.400.140.27%52.2652.5751.80
52.450.831.58%51.6252.7051.23
52.220.350.67%51.8752.6851.43
52.250.581.11%51.6752.3551.04
51.751.122.16%50.6351.9550.56
50.950.511.00%50.4451.0650.32
50.510.861.70%49.6550.6549.55
49.55-0.72-1.45%50.2750.3249.54
50.38-0.43-0.85%50.8151.3850.26
50.94-0.28-0.55%51.2251.7450.66
51.44-0.17-0.33%51.6152.0050.96
51.65-0.28-0.54%51.9352.1451.35
52.950.080.15%52.8753.1752.65
52.760.811.54%51.9552.8951.85
52.17-0.08-0.15%52.2552.4251.80
52.67-0.26-0.49%52.9353.1352.31
52.72-0.05-0.09%52.7752.9152.41
53.000.781.47%52.2253.4052.22
52.72-0.24-0.46%52.9653.2352.61
53.340.310.58%53.0353.5852.82
53.041.813.41%51.2353.0551.22
51.26-0.33-0.64%51.5951.7551.04
51.40-0.07-0.14%51.4751.8451.10
51.61-0.43-0.83%52.0452.1651.34
51.760.230.44%51.5352.1751.53
51.76-0.38-0.73%52.1452.3451.47
52.170.731.40%51.4452.4151.44
51.750.521.00%51.2351.9351.19
51.580.931.80%50.6551.7050.63
50.93-0.50-0.98%51.4351.6050.57
51.44-0.44-0.86%51.8852.3551.28
51.250.070.14%51.1851.4150.58
51.610.350.68%51.2652.1151.26
51.550.981.90%50.5751.9550.35
51.330.280.55%51.0551.4350.87
50.650.250.49%50.4051.1750.38
50.340.180.36%50.1651.1350.02
49.981.042.08%48.9450.0348.76
49.11-0.29-0.59%49.4049.4048.58
49.520.060.12%49.4650.3549.43
49.780.210.42%49.5750.2249.41
50.190.551.10%49.6450.2149.44
49.46-0.82-1.66%50.2850.3349.40
50.550.621.23%49.9350.8149.93
50.250.020.04%50.2350.5549.82
50.600.470.93%50.1350.7350.04
50.160.160.32%50.0050.6049.90
50.020.440.88%49.5850.4049.27
49.920.821.64%49.1050.1949.10
49.170.110.22%49.0649.4848.80
49.18-0.36-0.73%49.5449.7148.14
49.751.212.43%48.5449.7648.54
49.070.591.20%48.4849.2548.31
48.62-0.40-0.82%49.0249.0748.03
49.37-0.33-0.67%49.7049.8849.34
49.650.200.40%49.4549.7849.32
49.660.000.00%49.6650.2049.60
50.67-0.32-0.63%50.9951.2050.24
51.741.252.42%50.4951.8550.24
50.73-0.02-0.04%50.7551.5350.20
50.670.531.05%50.1450.8949.82
50.560.681.34%49.8850.8349.65
49.75-0.26-0.52%50.0150.4249.67
50.060.511.02%49.5550.1449.34
49.33-0.74-1.50%50.0750.5449.30
50.020.190.38%49.8350.1049.37
49.85-0.38-0.76%50.2350.9749.68
50.43-0.34-0.67%50.7751.0550.24
50.88-0.53-1.04%51.4151.6450.81
51.77-0.75-1.45%52.5252.9051.64
52.86-0.74-1.40%53.6053.6552.65
53.830.390.72%53.4454.0153.28
53.33-0.18-0.34%53.5154.0753.00
54.070.220.41%53.8554.3953.76
54.190.120.22%54.0754.4553.47
53.900.741.37%53.1653.9352.67
53.680.571.06%53.1154.2353.11
53.590.070.13%53.5254.0553.42
53.860.801.49%53.0654.0452.98
53.411.492.79%51.9253.6351.92
52.190.220.42%51.9752.2251.73
52.231.011.93%51.2252.2951.22
51.850.280.54%51.5751.9151.35
51.770.440.85%51.3352.0251.28
51.370.120.23%51.2552.1351.25
51.060.030.06%51.0351.6050.86
51.04-0.60-1.18%51.6452.0650.98
51.840.230.44%51.6152.0151.44
51.46-0.57-1.11%52.0352.1851.46
51.75-0.72-1.39%52.4753.0451.44
53.37-0.17-0.32%53.5454.3853.24
53.301.983.71%51.3253.3751.00
51.33-0.36-0.70%51.6951.8351.08
51.770.410.79%51.3651.9250.91
51.54-0.14-0.27%51.6851.8651.21
51.67-0.05-0.10%51.7252.1151.32
51.920.641.23%51.2851.9950.79
51.211.132.21%50.0851.3049.92
50.430.220.44%50.2151.4549.77
51.740.591.14%51.1551.8350.67
51.020.360.71%50.6651.1250.12
50.62-0.62-1.22%51.2451.5150.52
51.250.681.33%50.5751.7350.47
50.710.260.51%50.4550.9050.11
50.530.420.83%50.1150.9050.11
50.820.901.77%49.9250.8749.62
50.180.490.98%49.6950.2249.15
50.450.250.50%50.2050.7049.47
50.37-0.08-0.16%50.4550.5849.93
50.32-0.24-0.48%50.5650.7850.14
50.250.551.09%49.7050.9749.59
49.921.272.54%48.6549.9648.65
48.03-0.98-2.04%49.0149.3447.96
49.400.741.50%48.6649.6148.66
49.330.350.71%48.9849.7348.85
49.58-0.17-0.34%49.7550.2948.77
50.32-0.39-0.78%50.7151.2849.95
50.910.591.16%50.3251.4450.32
51.180.170.33%51.0151.9051.01
51.031.603.14%49.4351.2849.43
49.800.711.43%49.0950.1548.45
49.120.671.36%48.4549.2048.41
48.460.210.43%48.2548.9448.11
48.31-0.17-0.35%48.4849.2548.15
49.130.200.41%48.9349.8548.93
48.880.340.70%48.5449.0948.40
48.920.390.80%48.5349.1748.35
48.300.410.85%47.8948.8447.38
48.34-0.13-0.27%48.4749.1548.31
48.50-0.24-0.49%48.7449.2148.43
49.19-0.70-1.42%49.8950.2348.85
50.070.160.32%49.9150.6649.85
50.400.511.01%49.8950.7649.50
49.930.531.06%49.4049.9848.64
49.22-0.80-1.63%50.0250.2549.01
50.280.651.29%49.6350.4549.46
49.670.541.09%49.1350.0149.11
49.330.561.14%48.7749.3948.44
48.761.262.58%47.5048.8946.88
48.31-0.48-0.99%48.7948.8748.06
48.65-0.14-0.29%48.7948.9647.89
48.941.242.53%47.7049.2147.23
48.09-2.43-5.05%50.5251.2747.66
50.68-0.12-0.24%50.8051.3550.40
50.43-0.66-1.31%51.0951.2950.18
51.04-0.22-0.43%51.2651.7350.92
51.42-1.47-2.86%52.8953.0251.31
53.280.010.02%53.2753.4752.80
53.57-0.03-0.06%53.6053.9053.20
53.85-0.06-0.11%53.9154.4853.83
54.310.571.05%53.7454.7153.71
54.200.220.41%53.9854.5753.70
54.11-0.28-0.52%54.3954.5453.78
54.13-0.30-0.55%54.4354.8753.60
54.420.651.19%53.7754.6253.70
53.710.911.69%52.8053.8352.80
53.000.320.60%52.6853.0852.31
52.69-0.60-1.14%53.2953.6252.58
53.920.270.50%53.6554.0353.47
53.600.320.60%53.2854.1453.28
53.280.591.11%52.6953.3352.33
52.72-0.79-1.50%53.5153.5952.25
53.41-1.33-2.49%54.7455.1253.38
54.96-0.41-0.75%55.3755.8954.83
55.12-0.70-1.27%55.8255.9354.91
57.060.540.95%56.5257.2156.42
56.920.070.12%56.8557.4956.69
56.850.621.09%56.2357.0756.11
56.22-0.22-0.39%56.4456.5056.16
56.53-0.11-0.19%56.6456.8656.22
56.420.591.05%55.8356.5455.70
56.07-0.15-0.27%56.2256.3555.41
56.370.200.35%56.1756.5056.01
56.80-0.31-0.55%57.1157.5456.65
57.020.370.65%56.6557.1356.49
56.66-0.46-0.81%57.1257.1756.56
57.62-0.11-0.19%57.7358.2657.42
58.240.450.77%57.7958.3157.78
57.98-0.15-0.26%58.1358.6057.86
58.090.200.34%57.8958.6457.81
58.060.711.22%57.3558.1556.98
57.620.550.95%57.0757.9257.06
57.320.510.89%56.8158.7456.81
58.33-0.57-0.98%58.9059.5858.31
59.701.021.71%58.6859.9058.68
59.49-0.26-0.44%59.7560.1659.41
59.96-0.04-0.07%60.0060.4559.60
60.130.120.20%60.0160.3759.60
59.81-1.07-1.79%60.8861.0859.60
61.291.061.73%60.2361.7260.23
60.97-0.09-0.15%61.0661.2260.92
61.13-0.14-0.23%61.2761.6460.81
61.530.961.56%60.5761.8260.47
60.730.771.27%59.9660.8959.32
59.770.220.37%59.5559.7859.47
58.94-0.38-0.64%59.3260.0058.24
59.44-0.41-0.69%59.8559.9358.88
60.120.050.08%60.0760.4359.66
60.480.721.19%59.7660.4959.76
60.131.202.00%58.9360.2258.87
58.910.420.71%58.4958.9458.39
58.00-0.39-0.67%58.3958.6857.53
58.65-0.51-0.87%59.1659.3258.61
59.580.560.94%59.0259.8658.63
59.72-0.08-0.13%59.8060.1259.57
58.760.651.11%58.1158.8157.90
58.410.911.56%57.5058.6957.46
57.540.350.61%57.1957.9056.92
57.69-0.86-1.49%58.5558.6057.51
58.700.400.68%58.3058.9858.26
58.531.302.22%57.2358.6457.23
57.26-1.16-2.03%58.4258.8657.18
58.280.020.03%58.2659.0858.19
59.000.440.75%58.5659.1857.71
58.81-0.38-0.65%59.1959.3058.77
59.30-0.01-0.02%59.3160.1458.69
59.311.061.79%58.2559.6458.25
58.86-0.48-0.82%59.3459.7258.58
59.04-0.04-0.07%59.0859.3758.75
59.450.250.42%59.2059.6759.03
59.38-0.24-0.40%59.6259.7959.28
59.730.831.39%58.9060.1058.90
59.641.181.98%58.4659.6957.74
58.580.661.13%57.9258.8157.92
58.180.490.84%57.6958.6257.45
57.691.061.84%56.6357.9356.51
57.181.322.31%55.8657.7955.86
57.820.931.61%56.8957.9556.81
57.02-0.17-0.30%57.1957.8256.91
57.430.480.84%56.9557.5156.48
57.36-0.37-0.65%57.7357.8557.11
58.16-0.24-0.41%58.4058.8557.94
58.730.090.15%58.6459.8058.48
59.02-0.12-0.20%59.1459.7758.97
59.25-0.11-0.19%59.3660.4659.22
59.221.101.86%58.1259.2958.12
60.01-0.22-0.37%60.2360.3459.67
60.300.420.70%59.8861.7859.88
61.68-0.77-1.25%62.4562.4561.12
62.35-0.21-0.34%62.5663.0562.05
62.40-0.31-0.50%62.7163.1961.97
63.080.971.54%62.1163.2462.04
62.150.300.48%61.8562.3061.49
62.04-0.38-0.61%62.4262.8261.81
62.531.862.97%60.6762.8559.84
62.161.151.85%61.0162.4360.86
62.290.721.16%61.5762.2961.26
61.42-0.54-0.88%61.9662.1761.08
62.440.460.74%61.9863.2461.65
62.070.010.02%62.0662.7861.67
62.500.701.12%61.8062.6861.78
62.01-0.19-0.31%62.2063.4761.87
63.670.931.46%62.7463.8262.68
63.080.230.36%62.8563.2762.45
63.010.050.08%62.9663.3262.44
62.690.350.56%62.3462.7262.15
62.470.911.46%61.5662.5261.51
61.72-0.13-0.21%61.8562.3561.49
62.032.644.26%59.3962.3759.39
61.343.075.00%58.2761.7458.27
62.020.941.52%61.0862.2560.80
62.07-0.14-0.23%62.2162.9061.79
62.550.210.34%62.3462.9662.34
62.810.110.18%62.7062.8261.91
63.26-0.05-0.08%63.3163.8362.87
63.142.564.05%60.5863.1560.58
60.701.903.13%58.8061.0458.80
60.43-0.33-0.55%60.7660.8359.52
61.100.891.46%60.2161.1359.57
60.410.350.58%60.0660.7359.89
60.111.823.03%58.2960.2858.21
59.210.360.61%58.8559.9358.83
59.105.559.39%53.5559.9553.55
58.782.203.74%56.5858.9056.58
57.120.150.26%56.9757.8956.82
57.52-0.22-0.38%57.7459.0457.52
58.90-0.46-0.78%59.3659.5658.30
60.020.530.88%59.4960.4458.10
59.880.641.07%59.2460.4059.22
60.503.435.67%57.0760.9257.07
60.281.442.39%58.8460.5358.84
59.660.801.34%58.8659.9358.80
59.462.103.53%57.3660.0657.32
57.53-0.89-1.55%58.4258.8957.23
58.761.642.79%57.1260.0357.12
58.791.642.79%57.1558.8857.14
58.311.442.47%56.8759.3756.87
59.19-0.24-0.41%59.4359.8158.93
59.510.560.94%58.9559.5458.85
58.801.212.06%57.5958.9157.27
58.03-0.26-0.45%58.2958.6957.78
58.75-0.90-1.53%59.6560.0658.65
60.18-0.28-0.47%60.4661.1559.99
60.622.894.77%57.7361.1857.73
60.751.642.70%59.1161.3659.11
61.360.530.86%60.8361.4860.59
61.09-0.15-0.25%61.2461.7060.66
62.072.143.45%59.9362.3759.93
60.960.741.21%60.2261.3259.98
60.722.123.49%58.6060.8958.60
60.630.981.62%59.6561.5259.65
61.320.010.02%61.3161.4661.11
61.041.562.56%59.4861.0759.48
60.110.200.33%59.9160.6959.78
60.60-0.32-0.53%60.9261.2160.02
61.950.510.82%61.4462.1760.68
62.101.392.24%60.7162.1260.61
61.62-1.13-1.83%62.7562.8860.32
63.230.791.25%62.4463.7361.94
62.871.802.86%61.0763.2060.98
61.890.260.42%61.6362.0061.20
61.670.621.01%61.0562.0460.82
61.730.110.18%61.6261.9461.50
61.39-0.16-0.26%61.5562.1560.92
61.910.981.58%60.9362.1660.20
61.321.211.97%60.1161.5559.20
60.101.562.60%58.5460.4658.50
59.620.621.04%59.0059.6958.03
59.19-0.93-1.57%60.1260.4759.18
60.49-1.86-3.07%62.3562.6260.44
62.55-0.30-0.48%62.8563.2462.05
62.880.450.72%62.4363.3562.43
63.890.120.19%63.7764.6363.65
64.401.632.53%62.7764.5562.77
64.151.332.07%62.8264.1862.82
64.250.080.12%64.1765.0863.57

Торговля EVRG с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Evergy Inc -$0.24 (0.45%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как USA 500, USA 30 и UK 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начните создавать богатство сейчас

Скачать мобильное приложение

qr-code

Отличный

Оценка 4.6 / 5 на основании 28 955 обзоров на

Trustpilot

Оценка 4.6 / 5 на основании 28 955 обзоров на

Trustpilot

Приглашенный

Genuinely puts a smile on your face

So simple and genuinely puts a smile on my face everyday knowing my money is working hard for me.

Приглашенный

T212

Been using T212 for around 3 years now, both with the ISA and invest platforms. It’s a great app, clear and concise transactions, and good customer service.

Приглашенный

Best investment platform by most…

Best investment platform by most opinion. I love it too, easy to use, fractional shares, best interest rate on uninvested cash. I hold most of my assets here

Приглашенный

Love the app

Love the app. Been using it since last year and it’s helped me save and start to generate some dividends income. So easy to use!

Приглашенный

Great investment platform to trade Stocks/ ETFs with £0 commission

Great investment platform with £0 commission fees. Can easily trade stocks and ETFs, including buying/selling fractional shares. The Pie feature has made it simple to auto reinvest on a consistent basis without having to decide every month what to invest it.

Приглашенный

Interest

Best interests on savings accounts

Приглашенный

Number 1 Platform

I think Trading 212 must be the number 1 choice for most serious investors. The recent additions of the cash isa, interest on cash and flexible access are great features to back this up. Maybe a SIPP could be added to the choice for pension investing but overall this is my main platform. Easy interface and good customer service response. It has come a long way since the days of new account opening delays. 5 stars.

Приглашенный

Brilliant

Brilliant, thanks for just being you, Trading212

Приглашенный

Best platform to invest and grow your…

Best platform to invest and grow your wealth as it's slogan. Smooth and secure transactions. Just loved it.

Приглашенный

Loving it

Loving it! Great app and a perfect way to get into stocks and shares.

Приглашенный

Easy interface

Easy interface. Many features. Low fees. Very good to invest in different companies. Very nice pie feature where you make 1 deposit and it is divided into the different companies that you set their proportionality in your pie or pies

Приглашенный

I simply love it

I simply love it, so easy to use and very straightforward I've been using it for the last 3 years at least and it's very good, I would definitely recommend it

Приглашенный

Best in the UK

Trading over 3 years with trading212 and never had any issues.

Приглашенный

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Приглашенный

Easy to use

Easy to use, access to great financial products at a low cost

Приглашенный

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Приглашенный

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Приглашенный

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Приглашенный

Best app

Best app for investing that I know of

Приглашенный

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Наши награды