Все / ETFs CFD / EWC.US

Canada ETF

$32.58

Сегодня

EWC

+0.01 (+0.03%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

ETF

Рыночное наименование:

ETFs CFD

Маржа:

20%

Средний спред:

0.06

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 202332.640.250.77%32.3932.6432.07

Mar 23, 202332.62-0.45-1.38%33.0733.1932.44

Mar 22, 202332.72-0.37-1.13%33.0933.3732.72

Mar 21, 202332.96-0.17-0.52%33.1333.2132.88

Mar 20, 202332.820.220.67%32.6032.8632.56

Mar 17, 202332.41-0.17-0.52%32.5832.6132.18

Mar 16, 202332.730.591.80%32.1432.8231.95

Mar 15, 202332.340.080.25%32.2632.4031.91

Mar 14, 202333.09-0.11-0.33%33.2033.3932.82

Mar 13, 202332.770.180.55%32.5933.1132.35

Mar 10, 202332.88-0.59-1.79%33.4733.5432.82

Mar 09, 202333.44-0.60-1.79%34.0434.2233.36

Mar 08, 202333.940.010.03%33.9334.1733.82

Mar 07, 202333.93-0.71-2.09%34.6434.6433.84

Mar 06, 202334.67-0.08-0.23%34.7534.8634.62

Mar 03, 202334.840.381.09%34.4634.9034.39

Mar 02, 202334.440.401.16%34.0434.4433.97

Mar 01, 202334.260.090.26%34.1734.3334.01

Feb 28, 202334.07-0.30-0.88%34.3734.3734.02

Feb 27, 202334.33-0.07-0.20%34.4034.5734.24

Feb 24, 202334.190.320.94%33.8734.1933.62

Feb 23, 202334.27-0.22-0.64%34.4934.5033.98

Feb 22, 202334.24-0.16-0.47%34.4034.5034.15

Feb 21, 202334.38-0.41-1.19%34.7934.8634.36

Feb 17, 202334.99-0.06-0.17%35.0535.1134.78

Feb 16, 202335.20-0.03-0.09%35.2335.4635.03

Feb 15, 202335.600.110.31%35.4935.6035.23

Feb 14, 202335.740.220.62%35.5235.9335.33

Feb 13, 202335.740.190.53%35.5535.7835.45

Feb 10, 202335.530.150.42%35.3835.5635.22

Feb 09, 202335.16-0.61-1.73%35.7735.7735.06

Feb 08, 202335.31-0.15-0.42%35.4635.5735.21

Feb 07, 202335.520.381.07%35.1435.6835.02

Feb 06, 202335.25-0.06-0.17%35.3135.4035.03

Feb 03, 202335.580.120.34%35.4635.8335.40

Feb 02, 202335.77-0.21-0.59%35.9836.0235.58

Feb 01, 202335.81-0.15-0.42%35.9635.9935.27

Jan 31, 202335.840.521.45%35.3235.8535.18

Jan 30, 202335.23-0.22-0.62%35.4535.6735.23

Jan 27, 202335.700.150.42%35.5535.8235.48

Jan 26, 202335.640.020.06%35.6235.6435.25

Jan 25, 202335.250.040.11%35.2135.3434.90

Jan 24, 202335.350.110.31%35.2435.4235.03

Jan 23, 202335.350.290.82%35.0635.3835.00

Jan 20, 202335.120.471.34%34.6535.1334.45

Jan 19, 202334.630.010.03%34.6234.7534.39

Jan 18, 202334.59-0.58-1.68%35.1735.3334.59

Jan 17, 202334.990.040.11%34.9535.0734.86

Jan 13, 202334.830.421.21%34.4134.8734.34

Jan 12, 202334.640.220.64%34.4234.7034.06

Jan 11, 202334.16-0.02-0.06%34.1834.2633.92

Jan 10, 202333.96-0.08-0.24%34.0434.0933.65

Jan 09, 202333.98-0.07-0.21%34.0534.2933.95

Jan 06, 202333.780.541.60%33.2433.8133.03

Jan 05, 202332.90-0.29-0.88%33.1933.1932.75

Jan 04, 202333.270.240.72%33.0333.3832.79

Jan 03, 202332.62-0.14-0.43%32.7633.0932.46

Dec 30, 202232.77-0.07-0.21%32.8433.0532.64

Dec 29, 202233.000.220.67%32.7833.0332.64

Dec 28, 202232.44-0.63-1.94%33.0733.1332.44

Dec 27, 202233.050.000.00%33.0533.1832.79

Dec 23, 202232.860.371.13%32.4932.8732.41

Dec 22, 202232.49-0.23-0.71%32.7232.7232.06

Dec 21, 202232.910.190.58%32.7233.0032.71

Dec 20, 202232.450.250.77%32.2032.6132.18

Dec 19, 202232.17-0.46-1.43%32.6332.6832.07

Dec 16, 202232.45-0.03-0.09%32.4832.6432.30

Dec 15, 202232.80-0.33-1.01%33.1333.1932.62

Dec 14, 202233.52-0.26-0.78%33.7833.8833.33

Dec 13, 202233.75-0.64-1.90%34.3934.4033.63

Dec 12, 202234.060.060.18%34.0034.0733.72

Dec 09, 202233.90-0.11-0.32%34.0134.2433.88

Dec 08, 202234.10-0.11-0.32%34.2134.3134.03

Dec 07, 202233.900.050.15%33.8534.2433.85

Dec 06, 202233.94-0.52-1.53%34.4634.5433.83

Dec 05, 202234.48-0.71-2.06%35.1935.3134.40

Dec 02, 202235.230.150.43%35.0835.4235.05

Dec 01, 202235.42-0.09-0.25%35.5135.6535.23

Nov 30, 202235.220.280.80%34.9435.2834.41

Nov 29, 202234.60-0.19-0.55%34.7934.8034.45

Nov 28, 202234.74-0.46-1.32%35.2035.2434.69

Nov 25, 202235.350.100.28%35.2535.4635.23

Nov 23, 202235.220.361.02%34.8635.2434.86

Nov 22, 202235.050.320.91%34.7335.0634.61

Nov 21, 202234.400.030.09%34.3734.4333.95

Nov 18, 202234.58-0.03-0.09%34.6134.6534.37

Nov 17, 202234.610.330.95%34.2834.6134.24

Nov 16, 202234.67-0.12-0.35%34.7934.8534.56

Nov 15, 202234.83-0.23-0.66%35.0635.1134.60

Nov 14, 202234.60-0.34-0.98%34.9435.0534.59

Nov 11, 202235.050.060.17%34.9935.2034.81

Nov 10, 202234.690.531.53%34.1634.7034.12

Nov 09, 202233.04-0.65-1.97%33.6933.7433.01

Nov 08, 202233.820.220.65%33.6034.0633.42

Nov 07, 202233.480.050.15%33.4333.5533.20

Nov 04, 202233.380.040.12%33.3433.6232.95

Nov 03, 202232.380.250.77%32.1332.5732.00

Nov 02, 202232.58-0.63-1.93%33.2133.6432.57

Nov 01, 202233.17-0.52-1.57%33.6933.7033.04

Oct 31, 202233.040.100.30%32.9433.1532.87

Oct 28, 202233.130.240.72%32.8933.1432.73

Oct 27, 202233.040.040.12%33.0033.4332.93

Oct 26, 202232.870.361.10%32.5133.1832.51

Oct 25, 202232.450.501.54%31.9532.4731.92

Oct 24, 202231.90-0.06-0.19%31.9632.0431.54

Oct 21, 202231.990.832.59%31.1632.0531.03

Oct 20, 202231.18-0.24-0.77%31.4231.8931.06

Oct 19, 202231.37-0.05-0.16%31.4231.5331.10

Oct 18, 202231.62-0.24-0.76%31.8631.9331.23

Oct 17, 202231.330.040.13%31.2931.5831.20

Oct 14, 202230.51-0.87-2.85%31.3831.5030.48

Oct 13, 202231.251.595.09%29.6631.4029.57

Oct 12, 202230.39-0.06-0.20%30.4530.6130.21

Oct 11, 202230.47-0.28-0.92%30.7531.0130.30

Oct 10, 202230.89-0.44-1.42%31.3331.4230.83

Oct 07, 202231.21-0.45-1.44%31.6631.7531.07

Oct 06, 202231.82-0.43-1.35%32.2532.3931.68

Oct 05, 202232.57-0.01-0.03%32.5832.7532.19

Oct 04, 202233.070.591.78%32.4833.0832.47

Oct 03, 202231.940.521.63%31.4232.1031.29

Sep 30, 202230.80-0.24-0.78%31.0431.4530.76

Sep 29, 202231.09-0.18-0.58%31.2731.2930.65

Sep 28, 202231.570.752.38%30.8231.6830.68

Sep 27, 202230.77-0.27-0.88%31.0431.2530.60

Sep 26, 202230.79-0.42-1.36%31.2131.4130.57

Sep 23, 202231.32-0.58-1.85%31.9031.9131.09

Sep 22, 202232.43-0.45-1.39%32.8832.9832.38

Sep 21, 202232.81-0.72-2.19%33.5333.6132.80

Sep 20, 202233.37-0.30-0.90%33.6733.7133.14

Sep 19, 202234.000.852.50%33.1534.0033.12

Sep 16, 202233.62-0.03-0.09%33.6533.6933.36

Sep 15, 202234.03-0.26-0.76%34.2934.5833.94

Sep 14, 202234.480.020.06%34.4634.6934.28

Sep 13, 202234.31-0.41-1.19%34.7234.9334.21

Sep 12, 202235.390.030.08%35.3635.5335.20

Sep 09, 202234.930.371.06%34.5634.9434.54

Sep 08, 202234.060.531.56%33.5334.0633.45

Sep 07, 202233.680.611.81%33.0733.7132.99

Sep 06, 202233.31-0.53-1.59%33.8433.9133.27

Sep 02, 202233.68-0.18-0.53%33.8634.1633.54

Sep 01, 202233.41-0.04-0.12%33.4533.4633.03

Aug 31, 202233.70-0.39-1.16%34.0934.1633.70

Aug 30, 202234.16-0.78-2.27%34.9434.9934.11

Aug 29, 202235.000.100.29%34.9035.1334.70

Aug 26, 202234.98-0.94-2.68%35.9235.9634.98

Aug 25, 202235.880.260.73%35.6235.8835.56

Aug 24, 202235.420.130.36%35.2935.5435.22

Aug 23, 202235.450.240.67%35.2135.6435.18

Aug 22, 202235.20-0.04-0.12%35.2435.2434.97

Aug 19, 202235.57-0.18-0.51%35.7535.8035.47

Aug 18, 202236.03-0.02-0.06%36.0536.1235.92

Aug 17, 202235.930.020.05%35.9136.1435.76

Aug 16, 202236.270.381.05%35.8936.3135.89

Aug 15, 202235.890.280.79%35.6035.9635.58

Aug 12, 202236.270.300.83%35.9736.2735.90

Aug 11, 202235.93-0.09-0.24%36.0236.2335.85

Aug 10, 202235.700.381.06%35.3235.7835.22

Aug 09, 202234.85-0.21-0.60%35.0635.1134.74

Aug 08, 202235.06-0.06-0.17%35.1235.2935.03

Aug 05, 202234.800.300.86%34.5034.8134.43

Aug 04, 202234.96-0.05-0.14%35.0135.0834.87

Aug 03, 202234.98-0.07-0.20%35.0535.0934.76

Aug 02, 202234.82-0.14-0.40%34.9635.2134.70

Aug 01, 202234.98-0.21-0.59%35.1835.2334.85

Jul 29, 202235.320.350.99%34.9735.3834.95

Jul 28, 202234.870.190.54%34.6834.9234.24

Jul 27, 202234.560.511.47%34.0534.6834.01

Jul 26, 202233.80-0.30-0.89%34.1034.1533.71

Jul 25, 202234.210.220.65%33.9934.2233.87

Jul 22, 202233.77-0.35-1.03%34.1234.2633.61

Jul 21, 202234.000.300.88%33.7034.0033.49

Jul 20, 202233.900.210.62%33.6933.9833.54

Jul 19, 202233.770.441.30%33.3333.8033.21

Jul 18, 202232.89-0.05-0.16%32.9433.2932.81

Jul 15, 202232.43-0.10-0.31%32.5332.5932.16

Jul 14, 202232.09-0.14-0.44%32.2332.3031.68

Jul 13, 202233.010.270.82%32.7433.1832.51

Jul 12, 202233.03-0.11-0.33%33.1433.3332.87

Jul 11, 202233.30-0.64-1.93%33.9533.9533.22

Jul 08, 202233.79-0.03-0.08%33.8133.9733.47

Jul 07, 202233.780.381.12%33.4033.8533.38

Jul 06, 202233.05-0.22-0.67%33.2833.3832.65

Jul 05, 202233.24-0.35-1.06%33.5933.5932.59

Jul 01, 202234.110.481.40%33.6334.1533.32

Jun 30, 202233.73-0.02-0.07%33.7533.8033.22

Jun 29, 202234.02-0.45-1.33%34.4834.5033.96

Jun 28, 202234.33-0.40-1.17%34.7334.9234.21

Jun 27, 202234.370.310.89%34.0634.4533.91

Jun 24, 202233.950.551.62%33.4133.9733.34

Jun 23, 202233.12-0.74-2.23%33.8633.8932.97

Jun 22, 202233.74-0.06-0.18%33.8034.0933.47

Jun 21, 202234.260.110.32%34.1534.4934.14

Jun 17, 202233.35-0.27-0.81%33.6233.8032.98

Jun 16, 202233.73-0.53-1.58%34.2634.3133.60

Jun 15, 202234.90-0.02-0.07%34.9235.2334.19

Jun 14, 202234.64-0.45-1.29%35.0935.2334.38

Jun 13, 202235.06-0.38-1.09%35.4435.5234.84

Jun 10, 202236.28-0.34-0.93%36.6236.6236.07

Jun 09, 202237.07-0.60-1.61%37.6737.7437.05

Jun 08, 202238.16-0.19-0.50%38.3538.5037.97

Jun 07, 202238.490.581.50%37.9238.5137.87

Jun 06, 202238.19-0.28-0.73%38.4738.5038.11

Jun 03, 202238.05-0.30-0.78%38.3538.4437.99

Jun 02, 202238.590.711.84%37.8838.6337.86

Jun 01, 202237.81-0.30-0.79%38.1138.2237.54

May 31, 202237.84-0.14-0.38%37.9838.1737.75

May 27, 202237.660.370.99%37.2837.7037.24

May 26, 202237.060.350.95%36.7137.2136.70

May 25, 202236.660.240.65%36.4236.8236.38

May 24, 202236.51-0.11-0.30%36.6236.6736.09

May 23, 202236.880.270.73%36.6137.0636.38

May 20, 202236.27-0.40-1.11%36.6736.7535.73

May 19, 202236.330.491.35%35.8436.6535.77

May 18, 202235.95-0.71-1.98%36.6636.7035.84

May 17, 202236.860.250.67%36.6136.8836.44

May 16, 202236.270.300.82%35.9736.4535.76

May 13, 202235.920.601.67%35.3236.0835.30

May 12, 202234.92-0.03-0.07%34.9435.1734.42

May 11, 202235.23-0.14-0.40%35.3736.0235.10

May 10, 202235.21-0.68-1.93%35.8836.0434.88

May 09, 202235.42-0.97-2.73%36.3836.3835.35

May 06, 202236.88-0.11-0.31%36.9937.1236.46

May 05, 202237.13-0.94-2.53%38.0738.0836.81

May 04, 202238.300.691.79%37.6138.3437.27

May 03, 202237.510.381.00%37.1337.7237.09

May 02, 202236.990.040.12%36.9437.0636.44

Apr 29, 202237.09-0.87-2.34%37.9638.1737.05

Apr 28, 202237.900.581.54%37.3238.0437.16

Apr 27, 202237.15-0.03-0.08%37.1837.3836.80

Apr 26, 202237.04-0.74-1.99%37.7737.7737.04

Apr 25, 202237.880.210.55%37.6738.0337.13

Apr 22, 202238.20-0.93-2.43%39.1339.1338.18

Apr 21, 202239.48-1.09-2.75%40.5740.6339.39

Apr 20, 202240.35-0.01-0.03%40.3640.5140.19

Apr 19, 202240.060.360.89%39.7040.0839.59

Apr 18, 202239.75-0.01-0.02%39.7639.9539.65

Apr 14, 202239.72-0.19-0.48%39.9139.9639.64

Apr 13, 202239.850.441.10%39.4139.9239.40

Apr 12, 202239.40-0.44-1.13%39.8439.9639.37

Apr 11, 202239.60-0.18-0.45%39.7839.8439.50

Apr 08, 202239.930.090.23%39.8440.0539.69

Apr 07, 202239.81-0.01-0.03%39.8239.9439.38

Apr 06, 202239.94-0.36-0.90%40.3040.3639.74

Apr 05, 202240.36-0.37-0.92%40.7341.1540.29

Apr 04, 202240.640.150.38%40.4940.6640.31

Apr 01, 202240.25-0.18-0.44%40.4340.5139.97

Mar 31, 202240.29-0.22-0.54%40.5140.8140.25

Mar 30, 202240.720.020.06%40.7040.8840.56

Mar 29, 202240.630.110.27%40.5240.7140.30

Mar 28, 202240.40-0.09-0.22%40.4940.4940.06

Mar 25, 202240.590.290.70%40.3040.5940.23

Mar 24, 202240.27-0.05-0.14%40.3240.3840.04

Mar 23, 202240.09-0.19-0.48%40.2940.4840.09

Mar 22, 202240.420.110.27%40.3140.5440.24

Mar 21, 202240.210.260.64%39.9540.2639.93

Mar 18, 202239.810.390.97%39.4239.9039.40

Mar 17, 202239.660.671.68%38.9939.6638.93

Mar 16, 202238.890.421.09%38.4738.8938.09

Mar 15, 202238.090.270.70%37.8238.1437.53

Mar 14, 202237.94-0.51-1.34%38.4538.5837.82

Mar 11, 202238.58-0.32-0.83%38.9039.0438.54

Mar 10, 202238.720.431.12%38.2838.7838.24

Mar 09, 202238.480.360.94%38.1238.5537.97

Mar 08, 202237.73-0.46-1.22%38.1938.3137.70

Mar 07, 202238.10-0.55-1.44%38.6538.7938.09

Mar 04, 202238.580.611.57%37.9738.6037.97

Mar 03, 202238.46-0.22-0.57%38.6838.8138.34

Mar 02, 202238.580.481.24%38.1038.6538.07

Mar 01, 202237.74-0.56-1.48%38.3038.4437.61

Feb 28, 202238.270.521.36%37.7538.3237.72

Feb 25, 202238.160.772.01%37.3938.1837.29

Feb 24, 202237.180.772.08%36.4137.2436.37

Feb 23, 202237.35-0.67-1.79%38.0238.0237.28

Feb 22, 202237.58-0.18-0.49%37.7637.9837.22

Feb 18, 202237.81-0.48-1.28%38.2938.3337.77

Feb 17, 202238.23-0.40-1.05%38.6438.7238.22

Feb 16, 202238.760.00-0.01%38.7638.9038.60

Feb 15, 202238.850.090.23%38.7638.8638.49

Feb 14, 202238.56-0.19-0.49%38.7538.8238.37

Feb 11, 202238.87-0.12-0.31%38.9939.3238.65

Feb 10, 202238.95-0.01-0.03%38.9739.6638.86

Feb 09, 202239.290.170.44%39.1239.3439.09

Feb 08, 202238.740.230.59%38.5138.8138.39

Feb 07, 202238.560.010.03%38.5538.7338.35

Feb 04, 202238.380.240.62%38.1438.5638.09

Feb 03, 202238.25-0.24-0.63%38.4938.5738.21

Feb 02, 202238.830.00-0.01%38.8338.9438.59

Feb 01, 202238.670.391.01%38.2838.6838.09

Jan 31, 202238.180.892.34%37.2938.2137.29

Jan 28, 202237.370.350.94%37.0237.3736.72

Jan 27, 202237.08-0.73-1.97%37.8137.9337.02

Jan 26, 202237.37-0.63-1.68%38.0038.2037.16

Jan 25, 202237.520.421.12%37.1037.8936.53

Jan 24, 202237.410.411.10%37.0037.4836.05

Jan 21, 202237.61-0.93-2.47%38.5438.5537.51

Jan 20, 202238.70-0.46-1.18%39.1539.4338.67

Jan 19, 202238.99-0.32-0.83%39.3139.3738.89

Jan 18, 202239.11-0.18-0.46%39.2939.3438.82

Jan 14, 202239.160.200.52%38.9639.2038.72

Jan 13, 202239.13-0.43-1.10%39.5639.6439.05

Jan 12, 202239.380.180.46%39.2039.4039.09

Jan 11, 202238.900.631.61%38.2738.9138.12

Jan 10, 202238.230.070.17%38.1638.2537.65

Jan 07, 202238.310.230.59%38.0838.3737.92

Jan 06, 202238.010.200.52%37.8138.1737.57

Jan 05, 202237.76-0.59-1.56%38.3538.4637.75

Jan 04, 202238.24-0.55-1.44%38.7938.8438.21

Jan 03, 202238.590.070.18%38.5338.6738.34

Dec 31, 202138.420.080.21%38.3438.5138.28

Dec 30, 202138.26-0.01-0.03%38.2738.4338.25

Dec 29, 202138.17-0.09-0.24%38.2638.3538.07

Dec 28, 202138.26-0.10-0.26%38.3638.5138.20

Dec 27, 202138.320.300.78%38.0238.3337.94

Dec 23, 202137.950.240.65%37.7038.0037.65

Dec 22, 202137.600.471.26%37.1337.6037.05

Dec 21, 202137.100.411.11%36.6937.1136.66

Dec 20, 202136.31-0.29-0.79%36.5936.5936.04

Dec 17, 202136.83-0.15-0.41%36.9837.2736.74

Dec 16, 202137.21-0.28-0.76%37.4937.6137.07

Dec 15, 202137.070.270.72%36.8037.1536.43

Dec 14, 202136.81-0.02-0.07%36.8337.1336.72

Dec 13, 202136.98-0.42-1.15%37.4037.4236.95

Dec 10, 202138.06-0.29-0.76%38.3538.3837.93

Dec 09, 202138.11-0.26-0.68%38.3738.4138.09

Dec 08, 202138.56-0.24-0.61%38.8038.8038.50

Dec 07, 202138.760.280.73%38.4738.8538.39

Dec 06, 202137.860.320.85%37.5437.9437.26

Dec 03, 202137.23-0.57-1.53%37.8037.8236.97

Dec 02, 202137.560.501.32%37.0637.6936.95

Dec 01, 202136.89-1.18-3.20%38.0738.1236.89

Nov 30, 202137.43-0.77-2.05%38.2038.2437.29

Nov 29, 202138.29-0.40-1.05%38.6938.7238.01

Nov 26, 202138.21-0.35-0.92%38.5638.5838.11

Nov 24, 202139.320.461.17%38.8639.3438.81

Nov 23, 202139.130.200.52%38.9239.1438.76

Nov 22, 202138.91-0.47-1.22%39.3839.3838.90

Nov 19, 202139.31-0.16-0.41%39.4739.5439.26

Nov 18, 202139.650.040.09%39.6139.6739.35

Nov 17, 202139.58-0.26-0.66%39.8439.8939.53

Nov 16, 202139.84-0.10-0.25%39.9440.0839.84

Nov 15, 202139.94-0.16-0.40%40.1040.1339.87

Nov 12, 202140.010.461.14%39.5540.0239.47

Nov 11, 202139.46-0.12-0.31%39.5839.6039.44

Nov 10, 202139.53-0.47-1.19%40.0040.0839.45

Nov 09, 202139.900.040.10%39.8639.9339.56

Nov 08, 202139.85-0.06-0.14%39.9039.9539.79

Nov 05, 202139.710.020.05%39.6939.7539.59

Nov 04, 202139.51-0.16-0.40%39.6739.7039.29

Nov 03, 202139.590.330.83%39.2639.6539.20

Nov 02, 202139.38-0.21-0.54%39.5939.6139.33

Nov 01, 202139.670.320.81%39.3539.6839.31

Oct 29, 202139.23-0.17-0.43%39.4039.4939.19

Oct 28, 202139.620.451.14%39.1739.6339.12

Oct 27, 202139.06-0.25-0.63%39.3139.4139.04

Oct 26, 202139.34-0.47-1.20%39.8139.8239.34

Oct 25, 202139.640.020.05%39.6239.7139.47

Oct 22, 202139.55-0.13-0.33%39.6839.7639.33

Oct 21, 202139.54-0.07-0.17%39.6039.7339.47

Oct 20, 202139.660.240.61%39.4139.7139.38

Oct 19, 202139.330.070.18%39.2639.3639.19

Oct 18, 202139.100.170.44%38.9339.1238.80

Oct 15, 202138.980.060.15%38.9239.0238.81

Oct 14, 202138.710.140.36%38.5738.7938.54

Oct 13, 202138.160.280.74%37.8838.1637.70

Oct 12, 202137.750.050.13%37.7037.8837.58

Смотреть больше

Показанные данные относятся к периоду Oct 12, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки EWC.

Аналогичные

Lyxor MSCI Turkey

Lyxor Stoxx Europe 600 Insurance ETF

Lyxor BEL 20