Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
iShares MSCI Singapore
iShares MSCI Singapore
Сегодня
EWS
+0.08 (+0.42%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 20, 202318.920.040.21%18.8818.9618.81
Mar 17, 202318.84-0.10-0.53%18.9418.9918.81
Mar 16, 202318.910.281.48%18.6318.9318.57
Mar 15, 202318.49-0.05-0.27%18.5418.5518.32
Mar 14, 202318.730.090.48%18.6418.7318.62
Mar 13, 202318.35-0.11-0.60%18.4618.4718.29
Mar 10, 202318.59-0.17-0.91%18.7618.8418.57
Mar 09, 202318.90-0.18-0.95%19.0819.1518.86
Mar 08, 202319.200.030.16%19.1719.2519.13
Mar 07, 202319.05-0.08-0.42%19.1319.2819.03
Mar 06, 202319.13-0.06-0.31%19.1919.2219.07
Mar 03, 202319.120.070.37%19.0519.1318.96
Mar 02, 202319.050.040.21%19.0119.0818.90
Mar 01, 202319.13-0.02-0.10%19.1519.2319.08
Feb 28, 202319.150.030.16%19.1219.2119.09
Feb 27, 202319.11-0.06-0.31%19.1719.1819.07
Feb 24, 202319.09-0.08-0.42%19.1719.1719.05
Feb 23, 202319.26-0.15-0.78%19.4119.4119.15
Feb 22, 202319.45-0.10-0.51%19.5519.5519.40
Feb 21, 202319.53-0.11-0.56%19.6419.6919.51
Feb 17, 202319.77-0.02-0.10%19.7919.8419.70
Feb 16, 202319.660.080.41%19.5819.7919.54
Feb 15, 202319.540.140.72%19.4019.5419.34
Feb 14, 202319.780.100.51%19.6819.8419.60
Feb 13, 202319.830.090.45%19.7419.8419.68
Feb 10, 202319.89-0.08-0.40%19.9719.9719.85
Feb 09, 202319.95-0.30-1.50%20.2520.2519.91
Feb 08, 202320.15-0.06-0.30%20.2120.2520.11
Feb 07, 202320.190.090.45%20.1020.2119.96
Feb 06, 202320.06-0.14-0.70%20.2020.2519.97
Feb 03, 202320.23-0.07-0.35%20.3020.4020.21
Feb 02, 202320.40-0.07-0.34%20.4720.4920.23
Feb 01, 202320.530.140.68%20.3920.5620.18
Jan 31, 202320.350.100.49%20.2520.3520.19
Jan 30, 202320.27-0.06-0.30%20.3320.4020.25
Jan 27, 202320.460.020.10%20.4420.4820.37
Jan 26, 202320.440.050.24%20.3920.5020.31
Jan 25, 202320.230.090.44%20.1420.2320.06
Jan 24, 202319.97-0.12-0.60%20.0920.1019.88
Jan 23, 202320.100.110.55%19.9920.1019.90
Jan 20, 202319.920.130.65%19.7919.9219.70
Jan 19, 202319.61-0.06-0.31%19.6719.6819.53
Jan 18, 202319.69-0.22-1.12%19.9119.9719.66
Jan 17, 202319.700.000.00%19.7019.7219.63
Jan 13, 202319.760.190.96%19.5719.7819.56
Jan 12, 202319.540.040.20%19.5019.5619.30
Jan 11, 202319.460.070.36%19.3919.4619.31
Jan 10, 202319.350.000.00%19.3519.3819.21
Jan 09, 202319.44-0.05-0.26%19.4919.5919.44
Jan 06, 202319.410.241.24%19.1719.4119.00
Jan 05, 202319.150.030.16%19.1219.2519.11
Jan 04, 202319.070.030.16%19.0419.0718.88
Jan 03, 202318.85-0.12-0.64%18.9719.0118.73
Dec 30, 202218.84-0.12-0.64%18.9619.0218.83
Dec 29, 202218.970.140.74%18.8319.0218.80
Dec 28, 202218.74-0.25-1.33%18.9918.9918.73
Dec 27, 202218.870.010.05%18.8618.9018.80
Dec 23, 202218.840.100.53%18.7418.8518.67
Dec 22, 202218.73-0.15-0.80%18.8818.9018.62
Dec 21, 202218.860.070.37%18.7918.8618.70
Dec 20, 202218.66-0.08-0.43%18.7418.7618.64
Dec 19, 202218.64-0.14-0.75%18.7818.7918.60
Dec 16, 202218.64-0.14-0.75%18.7818.7918.58
Dec 15, 202218.84-0.19-1.01%19.0319.1318.79
Dec 14, 202219.200.000.00%19.2019.2819.02
Dec 13, 202219.27-0.29-1.50%19.5619.5619.18
Dec 12, 202219.080.010.05%19.0719.0818.94
Dec 09, 202219.04-0.01-0.05%19.0519.1619.04
Dec 08, 202219.050.130.68%18.9219.0718.92
Dec 07, 202218.82-0.12-0.64%18.9418.9418.81
Dec 06, 202218.96-0.13-0.69%19.0919.1218.90
Dec 05, 202219.13-0.18-0.94%19.3119.3919.06
Dec 02, 202219.250.100.52%19.1519.3319.11
Dec 01, 202219.410.010.05%19.4019.5019.31
Nov 30, 202219.250.190.99%19.0619.2918.95
Nov 29, 202218.91-0.08-0.42%18.9918.9918.84
Nov 28, 202218.62-0.14-0.75%18.7618.8918.60
Nov 25, 202218.77-0.06-0.32%18.8318.8318.71
Nov 23, 202218.830.140.74%18.6918.8618.64
Nov 22, 202218.840.000.00%18.8418.9018.73
Nov 21, 202218.79-0.12-0.64%18.9118.9118.73
Nov 18, 202219.11-0.18-0.94%19.2919.2919.04
Nov 17, 202219.210.190.99%19.0219.2619.01
Nov 16, 202219.09-0.06-0.31%19.1519.2519.02
Nov 15, 202219.150.090.47%19.0619.2919.01
Nov 14, 202218.61-0.09-0.48%18.7018.7318.60
Nov 11, 202218.550.221.19%18.3318.5918.29
Nov 10, 202218.140.221.21%17.9218.1417.87
Nov 09, 202217.42-0.23-1.32%17.6517.6517.40
Nov 08, 202217.67-0.05-0.28%17.7217.7817.55
Nov 07, 202217.600.030.17%17.5717.6317.51
Nov 04, 202217.560.080.46%17.4817.5617.34
Nov 03, 202217.010.030.18%16.9817.1416.91
Nov 02, 202217.27-0.21-1.22%17.4817.6817.25
Nov 01, 202217.35-0.19-1.10%17.5417.6217.34
Oct 31, 202217.280.040.23%17.2417.3217.22
Oct 28, 202217.200.060.35%17.1417.2017.03
Oct 27, 202216.90-0.06-0.36%16.9617.0316.89
Oct 26, 202216.900.100.59%16.8017.0316.80
Oct 25, 202216.730.211.26%16.5216.7516.52
Oct 24, 202216.420.040.24%16.3816.4316.21
Oct 21, 202216.510.241.45%16.2716.5116.18
Oct 20, 202216.53-0.07-0.42%16.6016.7716.49
Oct 19, 202216.51-0.14-0.85%16.6516.6516.43
Oct 18, 202216.77-0.10-0.60%16.8716.8916.64
Oct 17, 202216.710.080.48%16.6316.8116.61
Oct 14, 202216.52-0.24-1.45%16.7616.8216.50
Oct 13, 202216.780.251.49%16.5316.8216.37
Oct 12, 202216.930.010.06%16.9216.9416.82
Oct 11, 202217.02-0.11-0.65%17.1317.2216.96
Oct 10, 202217.13-0.10-0.58%17.2317.2317.04
Oct 07, 202217.28-0.21-1.22%17.4917.5117.25
Oct 06, 202217.53-0.05-0.29%17.5817.6117.48
Oct 05, 202217.590.050.28%17.5417.6317.39
Oct 04, 202217.610.261.48%17.3517.6217.35
Oct 03, 202217.190.030.17%17.1617.2317.05
Sep 30, 202217.170.060.35%17.1117.2817.09
Sep 29, 202217.090.000.00%17.0917.1116.88
Sep 28, 202217.230.221.28%17.0117.2716.91
Sep 27, 202217.14-0.18-1.05%17.3217.3917.06
Sep 26, 202217.25-0.07-0.41%17.3217.4117.21
Sep 23, 202217.45-0.09-0.52%17.5417.5817.35
Sep 22, 202217.84-0.18-1.01%18.0218.0217.76
Sep 21, 202217.94-0.20-1.11%18.1418.2117.90
Sep 20, 202218.14-0.09-0.50%18.2318.2618.09
Sep 19, 202218.300.130.71%18.1718.3018.10
Sep 16, 202218.270.070.38%18.2018.2818.14
Sep 15, 202218.18-0.10-0.55%18.2818.3718.16
Sep 14, 202218.36-0.06-0.33%18.4218.4218.28
Sep 13, 202218.39-0.22-1.20%18.6118.6118.38
Sep 12, 202218.840.140.74%18.7018.8418.70
Sep 09, 202218.590.201.08%18.3918.5918.39
Sep 08, 202218.220.100.55%18.1218.2518.05
Sep 07, 202218.120.191.05%17.9318.1417.87
Sep 06, 202217.97-0.14-0.78%18.1118.1317.93
Sep 02, 202218.10-0.09-0.50%18.1918.2418.00
Sep 01, 202218.17-0.04-0.22%18.2118.2418.07
Aug 31, 202218.17-0.16-0.88%18.3318.3518.17
Aug 30, 202218.30-0.19-1.03%18.4918.4918.21
Aug 29, 202218.30-0.13-0.74%18.4318.4418.29
Aug 26, 202218.41-0.51-2.77%18.9218.9218.41
Aug 25, 202218.750.010.05%18.7418.8218.62
Aug 24, 202218.620.100.55%18.5118.7218.46
Aug 23, 202218.570.020.11%18.5518.6618.47
Aug 22, 202218.58-0.14-0.76%18.7218.7418.56
Aug 19, 202218.70-0.15-0.81%18.8518.8518.65
Aug 18, 202219.07-0.16-0.84%19.2319.2319.03
Aug 17, 202219.11-0.08-0.42%19.1919.2118.99
Aug 16, 202219.25-0.25-1.31%19.5019.5219.18
Aug 15, 202219.62-0.02-0.12%19.6419.7119.55
Aug 12, 202219.800.110.56%19.6919.8019.63
Aug 11, 202219.78-0.07-0.37%19.8519.9819.74
Aug 10, 202219.760.130.66%19.6319.7619.56
Aug 09, 202219.27-0.15-0.77%19.4219.4219.20
Aug 08, 202219.40-0.19-0.99%19.5919.6119.39
Aug 05, 202219.430.080.40%19.3519.4919.29
Aug 04, 202219.450.190.98%19.2619.4519.26
Aug 03, 202219.150.120.63%19.0319.1718.99
Aug 02, 202218.820.060.30%18.7618.9318.71
Aug 01, 202218.840.030.15%18.8118.9118.72
Jul 29, 202218.750.110.59%18.6418.7518.57
Jul 28, 202218.800.030.16%18.7718.8318.61
Jul 27, 202218.670.160.86%18.5118.6918.45
Jul 26, 202218.22-0.16-0.87%18.3818.3818.20
Jul 25, 202218.38-0.08-0.43%18.4618.4618.30
Jul 22, 202218.33-0.26-1.44%18.5918.6218.26
Jul 21, 202218.420.201.08%18.2218.4418.19
Jul 20, 202218.270.080.43%18.1918.3018.11
Jul 19, 202218.060.140.78%17.9218.1017.90
Jul 18, 202217.72-0.13-0.73%17.8517.9117.68
Jul 15, 202217.680.100.57%17.5817.6817.48
Jul 14, 202217.480.090.50%17.3917.4817.25
Jul 13, 202217.650.090.50%17.5617.7717.52
Jul 12, 202217.81-0.02-0.09%17.8317.8917.72
Jul 11, 202217.75-0.35-1.96%18.0918.0917.74
Jul 08, 202218.040.000.03%18.0318.1217.88
Jul 07, 202218.000.100.56%17.9018.0217.85
Jul 06, 202217.70-0.05-0.28%17.7517.7717.57
Jul 05, 202217.750.321.80%17.4317.7517.37
Jul 01, 202217.670.130.74%17.5417.6717.46
Jun 30, 202217.720.100.58%17.6217.7217.45
Jun 29, 202217.89-0.09-0.52%17.9817.9817.80
Jun 28, 202217.94-0.18-0.99%18.1218.2317.92
Jun 27, 202218.13-0.21-1.18%18.3418.3418.09
Jun 24, 202218.270.211.14%18.0718.2818.05
Jun 23, 202217.910.140.79%17.7717.9217.66
Jun 22, 202217.750.050.30%17.7017.8517.66
Jun 21, 202217.910.060.32%17.8518.0317.83
Jun 17, 202217.61-0.04-0.20%17.6417.6917.46
Jun 16, 202217.61-0.12-0.69%17.7317.7317.51
Jun 15, 202217.910.160.90%17.7517.9817.65
Jun 14, 202217.64-0.04-0.24%17.6817.7517.57
Jun 13, 202217.66-0.24-1.38%17.9117.9617.61
Jun 10, 202218.13-0.22-1.22%18.3518.3818.08
Jun 09, 202218.46-0.33-1.78%18.7918.8118.44
Jun 08, 202219.200.070.34%19.1319.2719.10
Jun 07, 202219.220.231.22%18.9919.2318.94
Jun 06, 202218.99-0.13-0.68%19.1219.1518.95
Jun 03, 202218.88-0.14-0.73%19.0219.0418.85
Jun 02, 202219.200.150.80%19.0419.2018.93
Jun 01, 202219.00-0.27-1.43%19.2719.2918.91
May 31, 202219.10-0.10-0.52%19.2019.2619.07
May 27, 202219.240.070.35%19.1719.2519.13
May 26, 202219.050.201.05%18.8519.0918.79
May 25, 202218.720.211.13%18.5118.7618.51
May 24, 202218.72-0.11-0.59%18.8318.8518.60
May 23, 202219.03-0.04-0.19%19.0719.1218.94
May 20, 202219.05-0.06-0.32%19.1119.1718.78
May 19, 202218.840.241.28%18.6018.9518.56
May 18, 202218.50-0.37-2.00%18.8718.8918.47
May 17, 202218.870.170.90%18.7018.9018.66
May 16, 202218.52-0.02-0.12%18.5418.5918.40
May 13, 202218.600.392.09%18.2118.6418.17
May 12, 202218.010.150.83%17.8618.1617.70
May 11, 202218.14-0.33-1.82%18.4718.5718.14
May 10, 202218.34-0.16-0.86%18.5018.5818.24
May 09, 202218.55-0.37-2.01%18.9218.9418.51
May 06, 202219.11-0.11-0.58%19.2219.2318.97
May 05, 202219.33-0.35-1.82%19.6819.7019.16
May 04, 202220.000.321.60%19.6820.0219.44
May 03, 202219.63-0.03-0.15%19.6619.7319.55
May 02, 202219.570.120.59%19.4519.6019.34
Apr 29, 202219.54-0.26-1.33%19.8019.9819.52
Apr 28, 202219.470.150.78%19.3219.5119.13
Apr 27, 202219.240.020.10%19.2219.3719.14
Apr 26, 202219.13-0.38-2.01%19.5119.5419.11
Apr 25, 202219.690.100.51%19.5919.6919.45
Apr 22, 202219.60-0.27-1.40%19.8819.9419.57
Apr 21, 202219.72-0.44-2.23%20.1620.1819.68
Apr 20, 202220.07-0.24-1.18%20.3120.3119.98
Apr 19, 202220.080.271.34%19.8120.0819.75
Apr 18, 202219.95-0.17-0.87%20.1220.1419.91
Apr 14, 202220.23-0.17-0.84%20.4020.4220.19
Apr 13, 202220.420.241.17%20.1820.4520.13
Apr 12, 202220.15-0.27-1.35%20.4220.5020.11
Apr 11, 202220.36-0.06-0.30%20.4220.4420.23
Apr 08, 202220.59-0.04-0.20%20.6320.7020.52
Apr 07, 202220.72-0.10-0.48%20.8220.8920.60
Apr 06, 202220.90-0.10-0.48%21.0021.0420.75
Apr 05, 202221.14-0.32-1.53%21.4621.4721.10
Apr 04, 202221.430.351.64%21.0721.4421.02
Apr 01, 202221.030.000.01%21.0321.0620.86
Mar 31, 202220.86-0.24-1.16%21.1021.1020.83
Mar 30, 202221.21-0.17-0.80%21.3921.4421.14
Mar 29, 202221.420.251.19%21.1621.4421.12
Mar 28, 202220.900.160.79%20.7320.9020.67
Mar 25, 202220.90-0.07-0.32%20.9721.0420.77
Mar 24, 202220.98-0.10-0.49%21.0821.0820.82
Mar 23, 202220.730.040.18%20.7020.8920.62
Mar 22, 202220.860.200.97%20.6620.9020.64
Mar 21, 202220.57-0.26-1.27%20.8420.8520.48
Mar 18, 202220.720.301.45%20.4220.7320.36
Mar 17, 202220.420.221.08%20.2020.4320.10
Mar 16, 202220.270.401.96%19.8720.2719.74
Mar 15, 202219.330.201.03%19.1319.3619.06
Mar 14, 202218.93-0.19-1.01%19.1219.2418.90
Mar 11, 202219.16-0.52-2.70%19.6819.7219.13
Mar 10, 202219.450.090.44%19.3619.4819.08
Mar 09, 202219.390.090.44%19.3019.5019.23
Mar 08, 202218.78-0.02-0.11%18.8018.9918.56
Mar 07, 202218.91-0.31-1.64%19.2219.2618.89
Mar 04, 202219.23-0.09-0.48%19.3319.4719.12
Mar 03, 202219.69-0.50-2.52%20.1920.2019.62
Mar 02, 202220.27-0.11-0.54%20.3820.3920.13
Mar 01, 202220.36-0.42-2.06%20.7820.8620.27
Feb 28, 202221.010.200.97%20.8121.0620.77
Feb 25, 202221.370.301.40%21.0721.3721.00
Feb 24, 202220.940.512.43%20.4320.9520.37
Feb 23, 202221.40-0.23-1.07%21.6321.6621.34
Feb 22, 202221.61-0.09-0.41%21.7021.7821.53
Feb 18, 202221.80-0.15-0.69%21.9521.9521.76
Feb 17, 202221.99-0.04-0.17%22.0322.0821.93
Feb 16, 202222.260.080.37%22.1822.2922.09
Feb 15, 202222.050.150.68%21.9022.1021.85
Feb 14, 202221.81-0.29-1.34%22.1022.1221.75
Feb 11, 202222.08-0.30-1.35%22.3822.4422.02
Feb 10, 202222.30-0.06-0.27%22.3622.5822.25
Feb 09, 202222.550.130.56%22.4222.5522.38
Feb 08, 202222.160.120.52%22.0422.1922.00
Feb 07, 202221.80-0.02-0.11%21.8321.9121.75
Feb 04, 202221.510.080.35%21.4321.5621.36
Feb 03, 202221.37-0.01-0.05%21.3821.4921.32
Feb 02, 202221.26-0.11-0.52%21.3721.4221.24
Feb 01, 202221.400.210.98%21.1921.4121.08
Jan 31, 202221.130.251.16%20.8821.1420.83
Jan 28, 202220.770.140.70%20.6320.7820.42
Jan 27, 202220.80-0.19-0.92%20.9921.0120.75
Jan 26, 202220.89-0.41-1.98%21.3021.3020.84
Jan 25, 202221.070.030.15%21.0421.1820.92
Jan 24, 202221.200.050.24%21.1521.2020.59
Jan 21, 202221.29-0.28-1.32%21.5721.6021.28
Jan 20, 202221.52-0.14-0.67%21.6621.8621.50
Jan 19, 202221.53-0.05-0.23%21.5821.6621.51
Jan 18, 202221.41-0.06-0.30%21.4821.5321.39
Jan 14, 202221.630.020.07%21.6121.7121.54
Jan 13, 202221.58-0.26-1.20%21.8421.8621.54
Jan 12, 202221.800.010.05%21.7921.8521.69
Jan 11, 202221.660.301.39%21.3621.6621.35
Jan 10, 202221.260.010.03%21.2521.2821.00
Jan 07, 202221.250.040.20%21.2121.2921.14
Jan 06, 202221.070.070.33%21.0021.1220.87
Jan 05, 202220.89-0.20-0.97%21.1021.2120.86
Jan 04, 202221.33-0.22-1.04%21.5521.5521.27
Jan 03, 202221.45-0.04-0.19%21.5021.5021.28
Dec 31, 202121.41-0.04-0.21%21.4521.5221.39
Dec 30, 202121.290.020.09%21.2721.3221.24
Dec 29, 202121.310.000.02%21.3021.3321.21
Dec 28, 202121.23-0.08-0.38%21.3121.3121.18
Dec 27, 202121.170.000.00%21.1721.2021.11
Dec 23, 202121.100.090.42%21.0121.1120.99
Dec 22, 202121.100.110.52%20.9921.1020.89
Dec 21, 202120.940.210.99%20.7320.9520.71
Dec 20, 202120.68-0.02-0.08%20.7020.7020.57
Dec 17, 202120.81-0.06-0.31%20.8720.9120.74
Dec 16, 202121.03-0.22-1.07%21.2521.2720.94
Dec 15, 202121.060.040.20%21.0221.0820.73
Dec 14, 202121.02-0.03-0.14%21.0521.0520.92
Dec 13, 202121.03-0.19-0.92%21.2221.2621.01
Dec 10, 202122.50-0.12-0.54%22.6222.6222.44
Dec 09, 202122.62-0.13-0.56%22.7522.8022.60
Dec 08, 202122.670.080.34%22.5922.7022.52
Dec 07, 202122.640.030.13%22.6122.6722.54
Dec 06, 202122.490.110.50%22.3822.4922.30
Dec 03, 202122.12-0.18-0.82%22.3022.3021.95
Dec 02, 202122.220.070.32%22.1522.2722.07
Dec 01, 202122.27-0.57-2.57%22.8422.8422.27
Nov 30, 202122.52-0.18-0.80%22.7022.7022.26
Nov 29, 202122.85-0.17-0.75%23.0223.0222.81
Nov 26, 202122.94-0.29-1.25%23.2323.2322.84
Nov 24, 202123.59-0.06-0.25%23.6523.6523.53
Nov 23, 202123.830.040.18%23.7923.8323.69
Nov 22, 202123.78-0.06-0.26%23.8423.9323.78
Nov 19, 202123.75-0.19-0.79%23.9323.9323.74
Nov 18, 202124.000.080.35%23.9124.0023.81
Nov 17, 202123.94-0.09-0.39%24.0324.0323.88
Nov 16, 202124.16-0.06-0.25%24.2224.2324.14
Nov 15, 202124.17-0.09-0.38%24.2624.2824.17
Nov 12, 202124.110.020.07%24.0924.1624.06
Nov 11, 202124.12-0.07-0.31%24.2024.2124.08
Nov 10, 202123.98-0.22-0.93%24.2024.2123.95
Nov 09, 202124.21-0.14-0.57%24.3524.3524.15
Nov 08, 202124.540.020.08%24.5224.5524.49
Nov 05, 202124.31-0.03-0.12%24.3424.3424.25
Nov 04, 202124.340.020.08%24.3224.3424.19
Nov 03, 202124.350.140.57%24.2124.3824.09
Nov 02, 202124.17-0.09-0.38%24.2624.2724.14
Nov 01, 202124.12-0.03-0.12%24.1524.1524.05
Oct 29, 202124.07-0.01-0.05%24.0824.1023.99
Oct 28, 202124.200.110.45%24.0924.2124.02
Oct 27, 202124.05-0.09-0.38%24.1524.1624.04
Oct 26, 202124.12-0.06-0.24%24.1824.2324.07
Oct 25, 202124.14-0.02-0.08%24.1624.1724.05
Oct 22, 202124.09-0.03-0.12%24.1224.1823.98
Oct 21, 202123.99-0.07-0.29%24.0624.0623.96
Oct 20, 202124.290.090.39%24.1924.3224.16
Oct 19, 202124.15-0.02-0.08%24.1724.2024.12
Oct 18, 202123.970.060.25%23.9123.9923.85
Oct 15, 202123.970.050.22%23.9224.0023.87
Oct 14, 202123.950.090.36%23.8623.9623.83
Oct 13, 202123.64-0.06-0.25%23.7023.7323.61
Oct 12, 202123.16-0.03-0.13%23.1923.2423.13
Oct 11, 202123.23-0.10-0.42%23.3323.3723.21
Oct 08, 202123.29-0.08-0.34%23.3723.3723.26
Oct 07, 202123.160.000.00%23.1623.2923.15
Oct 06, 202123.150.251.08%22.9023.1722.88
Торговля EWS с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте iShares MSCI Singapore ETF +$0.03 (0.16%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
