Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

First Interstate BancSystem
First Interstate BancSystem
Сегодня
-0.98 (-2.60%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.09

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 06, 202336.67-1.35-3.68%38.0238.0236.62
Feb 03, 202337.640.330.88%37.3137.7236.89
Feb 02, 202337.08-0.13-0.35%37.2137.2136.41
Feb 01, 202336.640.200.55%36.4437.1136.07
Jan 31, 202335.901.373.82%34.5335.9634.39
Jan 30, 202334.291.043.03%33.2534.7433.21
Jan 27, 202333.62-3.61-10.74%37.2337.3033.46
Jan 26, 202337.71-0.67-1.78%38.3838.4037.59
Jan 25, 202338.110.952.49%37.1638.1337.13
Jan 24, 202337.23-1.13-3.04%38.3638.3637.18
Jan 23, 202338.00-2.90-7.63%40.9040.9037.72
Jan 20, 202337.930.050.13%37.8838.2737.33
Jan 19, 202337.36-0.12-0.32%37.4837.8936.62
Jan 18, 202337.60-1.70-4.52%39.3039.3037.50
Jan 17, 202338.77-0.87-2.24%39.6439.9338.73
Jan 13, 202339.42-1.60-4.06%41.0241.0238.84
Jan 12, 202339.63-6.02-15.19%45.6545.6539.00
Jan 11, 202338.96-0.87-2.23%39.8339.8338.76
Jan 10, 202338.85-0.90-2.32%39.7539.9338.67
Jan 09, 202338.87-0.77-1.98%39.6440.6438.62
Jan 06, 202339.31-0.42-1.07%39.7339.7338.62
Jan 05, 202338.35-1.10-2.87%39.4539.4537.90
Jan 04, 202338.71-1.10-2.84%39.8139.8138.65
Jan 03, 202338.92-2.39-6.14%41.3141.3138.49
Dec 30, 202238.67-0.42-1.09%39.0939.9138.43
Dec 29, 202238.82-0.03-0.08%38.8539.5038.24
Dec 28, 202238.20-0.73-1.91%38.9338.9338.19
Dec 27, 202238.40-1.36-3.54%39.7639.7638.20
Dec 23, 202238.37-1.29-3.36%39.6639.6638.05
Dec 22, 202238.12-1.61-4.22%39.7339.7337.69
Dec 21, 202238.51-1.04-2.70%39.5539.5538.30
Dec 20, 202238.02-0.93-2.45%38.9538.9937.50
Dec 19, 202237.69-3.09-8.20%40.7840.7837.37
Dec 16, 202237.71-1.94-5.14%39.6539.6537.53
Dec 15, 202238.21-1.62-4.24%39.8339.8337.89
Dec 14, 202238.45-3.38-8.79%41.8341.8338.30
Dec 13, 202239.37-2.03-5.16%41.4041.4139.10
Dec 12, 202240.65-0.16-0.39%40.8140.9340.11
Dec 09, 202240.53-1.41-3.48%41.9441.9440.46
Dec 08, 202241.19-0.73-1.77%41.9242.0840.90
Dec 07, 202241.45-1.04-2.51%42.4942.4940.81
Dec 06, 202241.41-0.77-1.86%42.1842.1841.11
Dec 05, 202241.69-2.97-7.12%44.6644.6641.27
Dec 02, 202243.11-2.68-6.22%45.7945.7942.68
Dec 01, 202243.12-2.00-4.64%45.1245.1542.96
Nov 30, 202243.63-0.45-1.03%44.0844.1142.47
Nov 29, 202243.49-0.60-1.38%44.0944.1643.48
Nov 28, 202243.66-1.34-3.07%45.0045.2743.28
Nov 25, 202244.60-0.69-1.55%45.2945.3244.17
Nov 23, 202244.05-0.43-0.98%44.4845.2743.75
Nov 22, 202244.430.040.09%44.3945.0944.15
Nov 21, 202244.08-2.61-5.92%46.6946.6943.75
Nov 18, 202244.17-1.34-3.03%45.5145.5143.64
Nov 17, 202243.27-1.91-4.41%45.1845.5942.97
Nov 16, 202243.36-1.93-4.45%45.2945.2942.99
Nov 15, 202243.88-1.38-3.14%45.2645.3043.63
Nov 14, 202244.20-1.17-2.65%45.3745.5343.97
Nov 11, 202244.05-1.82-4.13%45.8746.7943.88
Nov 10, 202245.86-0.46-1.00%46.3246.4745.74
Nov 09, 202244.81-0.33-0.74%45.1445.9844.71
Nov 08, 202245.26-0.56-1.24%45.8246.0144.87
Nov 07, 202245.31-0.58-1.28%45.8946.2145.03
Nov 04, 202245.97-0.23-0.50%46.2046.2045.26
Nov 03, 202244.93-0.51-1.14%45.4446.3744.13
Nov 02, 202245.30-0.39-0.86%45.6946.3945.19
Nov 01, 202245.51-0.61-1.34%46.1246.4445.19
Oct 31, 202245.610.180.39%45.4346.1345.21
Oct 28, 202245.060.420.93%44.6445.1144.32
Oct 27, 202244.20-0.19-0.43%44.3944.9043.92
Oct 26, 202243.731.453.32%42.2844.0042.04
Oct 25, 202241.92-0.35-0.83%42.2742.4841.84
Oct 24, 202242.31-0.28-0.66%42.5942.9742.04
Oct 21, 202242.19-0.49-1.16%42.6842.9041.61
Oct 20, 202242.23-2.72-6.44%44.9544.9741.96
Oct 19, 202243.760.030.07%43.7344.2843.25
Oct 18, 202243.74-1.29-2.95%45.0345.2043.55
Oct 17, 202244.11-2.90-6.57%47.0147.0143.54
Oct 14, 202243.06-2.95-6.85%46.0146.0142.95
Oct 13, 202243.870.861.96%43.0144.3641.54
Oct 12, 202242.210.200.47%42.0142.7241.50
Oct 11, 202241.95-0.28-0.67%42.2342.3641.65
Oct 10, 202241.94-0.03-0.07%41.9742.4641.68
Oct 07, 202241.57-1.01-2.43%42.5842.5841.31
Oct 06, 202242.230.090.21%42.1442.4341.92
Oct 05, 202242.110.040.09%42.0742.1441.51
Oct 04, 202242.170.882.09%41.2942.3041.25
Oct 03, 202240.86-0.10-0.24%40.9641.0640.02
Sep 30, 202240.38-0.38-0.94%40.7641.1040.12
Sep 29, 202240.23-0.80-1.99%41.0341.0939.78
Sep 28, 202240.69-0.39-0.96%41.0841.2940.46
Sep 27, 202240.91-1.21-2.96%42.1242.1640.40
Sep 26, 202241.72-0.59-1.41%42.3142.3141.36
Sep 23, 202241.53-0.99-2.38%42.5242.5541.00
Sep 22, 202242.66-0.49-1.15%43.1544.5142.43
Sep 21, 202243.07-0.49-1.14%43.5644.1643.04
Sep 20, 202243.280.160.37%43.1243.4842.60
Sep 19, 202242.790.491.15%42.3042.9041.69
Sep 16, 202241.85-0.28-0.67%42.1342.1341.38
Sep 15, 202241.760.541.29%41.2242.3040.66
Sep 14, 202240.670.020.05%40.6540.7139.86
Sep 13, 202239.94-3.09-7.74%43.0343.0339.72
Sep 12, 202240.890.110.27%40.7841.1440.66
Sep 09, 202240.58-0.55-1.36%41.1341.1640.46
Sep 08, 202240.300.902.23%39.4040.3838.96
Sep 07, 202239.40-0.56-1.42%39.9640.1038.94
Sep 06, 202238.81-2.33-6.00%41.1441.1438.56
Sep 02, 202239.41-0.70-1.78%40.1140.6539.24
Sep 01, 202239.78-0.82-2.06%40.6040.6139.59
Aug 31, 202240.28-0.36-0.89%40.6440.6440.06
Aug 30, 202240.280.250.62%40.0340.4339.64
Aug 29, 202239.63-1.35-3.41%40.9840.9839.57
Aug 26, 202240.24-0.90-2.24%41.1441.1440.23
Aug 25, 202240.69-0.60-1.47%41.2941.2940.36
Aug 24, 202240.32-0.89-2.21%41.2141.2140.00
Aug 23, 202240.48-1.83-4.52%42.3142.3140.35
Aug 22, 202241.04-0.04-0.10%41.0841.1540.65
Aug 19, 202241.21-0.17-0.41%41.3841.4340.96
Aug 18, 202241.42-1.18-2.85%42.6042.6041.09
Aug 17, 202241.37-1.16-2.80%42.5342.5341.31
Aug 16, 202241.97-0.14-0.33%42.1142.3041.75
Aug 15, 202241.770.110.26%41.6641.8041.13
Aug 12, 202241.41-0.07-0.17%41.4841.8240.93
Aug 11, 202240.93-1.84-4.50%42.7742.7740.56
Aug 10, 202240.52-0.17-0.42%40.6940.9240.43
Aug 09, 202240.26-1.19-2.96%41.4542.0640.07
Aug 08, 202240.34-0.54-1.34%40.8840.8840.22
Aug 05, 202240.66-0.02-0.05%40.6840.9739.98
Aug 04, 202240.11-0.54-1.35%40.6540.7539.97
Aug 03, 202240.590.110.27%40.4841.3740.01
Aug 02, 202240.22-1.52-3.78%41.7441.7440.21
Aug 01, 202240.77-3.10-7.60%43.8743.8740.15
Jul 29, 202240.79-0.57-1.40%41.3641.3640.25
Jul 28, 202240.27-0.48-1.19%40.7540.9139.77
Jul 27, 202240.490.240.59%40.2540.8239.70
Jul 26, 202240.22-0.07-0.17%40.2940.5739.92
Jul 25, 202240.250.120.30%40.1340.3539.65
Jul 22, 202239.58-0.43-1.09%40.0140.1438.98
Jul 21, 202239.44-1.01-2.56%40.4540.4538.66
Jul 20, 202239.27-0.78-1.99%40.0540.0538.71
Jul 19, 202239.01-0.29-0.74%39.3039.3038.66
Jul 18, 202238.19-1.02-2.67%39.2139.2538.07
Jul 15, 202237.99-0.76-2.00%38.7540.4037.83
Jul 14, 202237.73-0.48-1.27%38.2138.2137.01
Jul 13, 202238.02-0.71-1.87%38.7339.0937.72
Jul 12, 202238.63-1.71-4.43%40.3440.3438.41
Jul 11, 202238.54-0.48-1.25%39.0239.3238.44
Jul 08, 202238.82-0.95-2.45%39.7739.8338.68
Jul 07, 202239.02-0.80-2.05%39.8239.8238.92
Jul 06, 202238.72-0.91-2.35%39.6339.6738.51
Jul 05, 202238.80-0.42-1.08%39.2239.2337.64
Jul 01, 202238.720.320.83%38.4038.8237.82
Jun 30, 202238.14-0.31-0.81%38.4538.7237.31
Jun 29, 202238.16-1.80-4.72%39.9639.9637.90
Jun 28, 202238.40-0.71-1.85%39.1139.2538.33
Jun 27, 202238.520.270.70%38.2538.6637.87
Jun 24, 202237.95-0.28-0.74%38.2338.2937.43
Jun 23, 202237.24-1.94-5.21%39.1839.1836.76
Jun 22, 202237.57-0.36-0.96%37.9337.9937.10
Jun 21, 202237.480.000.00%37.4838.0036.71
Jun 17, 202236.34-0.12-0.33%36.4636.8435.81
Jun 16, 202235.73-1.24-3.47%36.9737.2635.58
Jun 15, 202236.80-0.57-1.55%37.3737.4136.48
Jun 14, 202236.15-0.61-1.69%36.7637.2435.89
Jun 13, 202235.88-2.07-5.77%37.9537.9535.65
Jun 10, 202236.670.080.22%36.5936.7836.09

Торговля FIBK с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте First Interstate BancSystem Inc -$1.03 (2.74%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image