Все / NASDAQ (CFD) / FITB.US

Fifth Third Bancorp

$26.30

Сегодня

FITB

-0.70 (-2.59%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NASDAQ (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 30, 202326.33-1.02-3.87%27.3527.4026.27

Mar 29, 202327.030.210.78%26.8227.1226.54

Mar 28, 202326.360.230.87%26.1326.5325.96

Mar 27, 202326.27-0.35-1.33%26.6227.1125.93

Mar 24, 202325.510.562.20%24.9525.6524.72

Mar 23, 202325.34-0.93-3.67%26.2726.4825.12

Mar 22, 202325.92-1.50-5.79%27.4227.4925.86

Mar 21, 202327.39-0.10-0.37%27.4927.6326.43

Mar 20, 202326.220.361.37%25.8627.2425.65

Mar 17, 202324.98-1.16-4.64%26.1426.1424.68

Mar 16, 202326.471.324.99%25.1526.9023.85

Mar 15, 202325.430.411.61%25.0225.5824.33

Mar 14, 202326.40-2.81-10.64%29.2129.5524.95

Mar 13, 202326.28-1.37-5.21%27.6527.9122.14

Mar 10, 202330.38-0.43-1.42%30.8131.5529.52

Mar 09, 202331.71-1.61-5.08%33.3233.3331.64

Mar 08, 202333.71-0.82-2.43%34.5334.5333.58

Mar 07, 202334.30-1.88-5.48%36.1836.1834.20

Mar 06, 202336.18-0.38-1.05%36.5636.6936.18

Mar 03, 202336.250.381.05%35.8736.3035.65

Mar 02, 202335.63-0.27-0.76%35.9035.9935.15

Mar 01, 202336.21-0.02-0.06%36.2336.4635.97

Feb 28, 202336.32-0.13-0.36%36.4536.6436.20

Feb 27, 202336.09-0.61-1.69%36.7036.8835.99

Feb 24, 202336.340.300.83%36.0436.3735.52

Feb 23, 202336.06-0.17-0.47%36.2336.4335.63

Feb 22, 202335.93-0.21-0.58%36.1436.2635.69

Feb 21, 202336.08-0.46-1.27%36.5436.6835.85

Feb 17, 202336.970.541.46%36.4337.0736.43

Feb 16, 202336.68-0.05-0.14%36.7337.0236.36

Feb 15, 202337.130.100.27%37.0337.4136.80

Feb 14, 202337.21-0.24-0.64%37.4537.5036.86

Feb 13, 202337.470.511.36%36.9637.5336.92

Feb 10, 202337.190.090.24%37.1037.3136.89

Feb 09, 202337.28-0.60-1.61%37.8838.0437.17

Feb 08, 202337.690.340.90%37.3537.7737.22

Feb 07, 202337.800.591.56%37.2137.9336.99

Feb 06, 202337.26-0.56-1.50%37.8237.8237.03

Feb 03, 202337.670.140.37%37.5338.0437.49

Feb 02, 202337.870.741.95%37.1338.0736.86

Feb 01, 202336.780.691.88%36.0937.0735.75

Jan 31, 202336.310.330.91%35.9836.3235.68

Jan 30, 202335.82-0.07-0.20%35.8936.1835.76

Jan 27, 202336.11-0.03-0.08%36.1436.3335.88

Jan 26, 202336.02-0.08-0.22%36.1036.3235.67

Jan 25, 202335.770.782.18%34.9935.8534.89

Jan 24, 202335.17-0.30-0.85%35.4735.7435.17

Jan 23, 202335.520.742.08%34.7835.6634.72

Jan 20, 202334.610.942.72%33.6734.6933.67

Jan 19, 202333.661.002.97%32.6633.9831.87

Jan 18, 202332.74-1.07-3.27%33.8133.8132.71

Jan 17, 202334.13-0.53-1.55%34.6634.6734.05

Jan 13, 202334.650.441.27%34.2134.7433.62

Jan 12, 202334.920.351.00%34.5735.1034.33

Jan 11, 202334.35-0.44-1.28%34.7934.7934.32

Jan 10, 202334.470.170.49%34.3034.4733.90

Jan 09, 202334.23-0.47-1.37%34.7034.7434.17

Jan 06, 202334.490.972.81%33.5234.5933.24

Jan 05, 202333.14-0.42-1.27%33.5633.5632.85

Jan 04, 202333.470.190.57%33.2833.6232.93

Jan 03, 202332.66-0.56-1.71%33.2233.4232.52

Dec 30, 202232.830.120.37%32.7133.0132.60

Dec 29, 202232.830.140.43%32.6932.9432.42

Dec 28, 202232.73-0.23-0.70%32.9633.0632.55

Dec 27, 202232.820.290.88%32.5332.8332.25

Dec 23, 202232.410.140.43%32.2732.5232.11

Dec 22, 202232.140.230.72%31.9132.1631.36

Dec 21, 202232.01-0.44-1.37%32.4532.4531.95

Dec 20, 202231.70-0.06-0.19%31.7631.9931.61

Dec 19, 202231.66-0.88-2.78%32.5432.5431.29

Dec 16, 202231.61-0.10-0.32%31.7132.0231.28

Dec 15, 202231.950.050.16%31.9032.1931.43

Dec 14, 202232.30-0.82-2.54%33.1233.2032.03

Dec 13, 202232.95-1.08-3.28%34.0334.2132.81

Dec 12, 202233.270.341.02%32.9333.4032.46

Dec 09, 202232.90-0.17-0.52%33.0733.1632.66

Dec 08, 202232.83-0.46-1.40%33.2933.2932.57

Dec 07, 202232.990.641.94%32.3533.3832.17

Dec 06, 202232.28-0.62-1.92%32.9033.1532.16

Dec 05, 202232.95-2.15-6.53%35.1035.1032.76

Dec 02, 202235.28-0.32-0.91%35.6035.6035.09

Dec 01, 202235.79-0.73-2.04%36.5236.5635.25

Nov 30, 202236.360.190.52%36.1736.4434.89

Nov 29, 202236.020.050.14%35.9736.1535.52

Nov 28, 202235.61-0.89-2.50%36.5036.5035.52

Nov 25, 202236.50-0.18-0.49%36.6836.8736.40

Nov 23, 202236.33-0.22-0.61%36.5536.5536.00

Nov 22, 202236.340.000.00%36.3436.3735.99

Nov 21, 202235.830.190.53%35.6435.9435.52

Nov 18, 202235.66-0.35-0.98%36.0136.1535.13

Nov 17, 202235.36-0.59-1.67%35.9535.9534.86

Nov 16, 202235.81-0.67-1.87%36.4836.6835.63

Nov 15, 202236.47-0.41-1.12%36.8837.1835.96

Nov 14, 202236.07-0.73-2.02%36.8037.0236.06

Nov 11, 202236.870.471.27%36.4037.2236.40

Nov 10, 202236.300.290.80%36.0136.4535.77

Nov 09, 202234.50-0.20-0.58%34.7035.0534.27

Nov 08, 202235.13-0.09-0.26%35.2235.3634.75

Nov 07, 202235.05-0.38-1.08%35.4335.5334.74

Nov 04, 202235.170.651.85%34.5235.2434.28

Nov 03, 202233.95-0.39-1.15%34.3434.3533.46

Nov 02, 202234.72-1.05-3.02%35.7736.1434.71

Nov 01, 202235.81-0.32-0.89%36.1336.1535.66

Oct 31, 202235.70-0.21-0.59%35.9136.0435.62

Oct 28, 202235.980.270.75%35.7136.0235.36

Oct 27, 202235.38-0.64-1.81%36.0236.2035.29

Oct 26, 202235.530.080.23%35.4535.7935.35

Oct 25, 202235.381.063.00%34.3235.4434.13

Oct 24, 202234.380.992.88%33.3934.5433.08

Oct 21, 202233.041.885.69%31.1633.0530.94

Oct 20, 202231.17-1.67-5.36%32.8433.0431.00

Oct 19, 202233.29-1.39-4.18%34.6834.9332.93

Oct 18, 202234.89-0.67-1.92%35.5636.0534.50

Oct 17, 202234.74-0.16-0.46%34.9035.2534.45

Oct 14, 202234.00-0.74-2.18%34.7435.4833.86

Oct 13, 202234.342.517.31%31.8334.6731.40

Oct 12, 202232.24-0.11-0.34%32.3532.7332.06

Oct 11, 202232.44-0.41-1.26%32.8532.9232.20

Oct 10, 202233.00-0.62-1.88%33.6233.7632.76

Oct 07, 202233.12-0.19-0.57%33.3133.3532.37

Oct 06, 202233.55-0.27-0.80%33.8234.1933.34

Oct 05, 202234.120.431.26%33.6934.2533.54

Oct 04, 202234.310.952.77%33.3634.3333.32

Oct 03, 202232.850.331.00%32.5233.1431.81

Sep 30, 202232.02-0.23-0.72%32.2532.8331.84

Sep 29, 202232.070.240.75%31.8332.3131.19

Sep 28, 202232.550.772.37%31.7832.7431.58

Sep 27, 202231.59-0.83-2.63%32.4232.6231.28

Sep 26, 202232.10-0.38-1.18%32.4832.9731.98

Sep 23, 202232.830.020.06%32.8132.9732.17

Sep 22, 202233.22-1.19-3.58%34.4134.6233.03

Sep 21, 202234.28-1.08-3.15%35.3635.7434.27

Sep 20, 202235.160.010.03%35.1535.3334.77

Sep 19, 202235.460.601.69%34.8635.6234.60

Sep 16, 202235.05-0.49-1.40%35.5435.5534.68

Sep 15, 202235.800.471.31%35.3336.3735.05

Sep 14, 202235.00-0.09-0.26%35.0935.4634.35

Sep 13, 202234.99-0.65-1.86%35.6436.0934.82

Sep 12, 202236.540.401.09%36.1436.6335.85

Sep 09, 202235.750.050.14%35.7035.9735.49

Sep 08, 202235.331.504.25%33.8335.3433.61

Sep 07, 202234.050.882.58%33.1734.2132.97

Sep 06, 202233.30-0.79-2.37%34.0934.0932.86

Sep 02, 202233.69-0.61-1.81%34.3034.6733.50

Sep 01, 202233.87-0.58-1.71%34.4534.4533.33

Aug 31, 202234.17-0.78-2.28%34.9534.9534.04

Aug 30, 202234.39-1.26-3.66%35.6535.6534.01

Aug 29, 202234.44-0.30-0.87%34.7434.8534.26

Aug 26, 202234.97-1.54-4.40%36.5136.5534.97

Aug 25, 202236.260.511.41%35.7536.3035.55

Aug 24, 202235.630.020.06%35.6135.7635.21

Aug 23, 202235.63-0.20-0.56%35.8336.0135.58

Aug 22, 202235.54-0.41-1.15%35.9536.0735.27

Aug 19, 202236.56-0.23-0.63%36.7936.9936.19

Aug 18, 202237.340.050.13%37.2937.3837.03

Aug 17, 202237.24-0.02-0.05%37.2637.6136.82

Aug 16, 202237.640.320.85%37.3237.8837.14

Aug 15, 202237.250.140.38%37.1137.4436.88

Aug 12, 202237.50-0.15-0.40%37.6537.6536.96

Aug 11, 202237.100.491.32%36.6137.2336.49

Aug 10, 202236.170.862.38%35.3136.4535.30

Aug 09, 202234.74-0.06-0.17%34.8034.8034.27

Aug 08, 202234.51-0.52-1.51%35.0335.0334.15

Aug 05, 202234.710.491.41%34.2234.8733.72

Aug 04, 202233.82-0.74-2.19%34.5634.5733.78

Aug 03, 202234.320.220.64%34.1034.5533.84

Aug 02, 202233.71-0.65-1.93%34.3634.3633.49

Aug 01, 202234.15-0.04-0.12%34.1934.2633.42

Jul 29, 202234.140.561.64%33.5834.2533.56

Jul 28, 202233.45-0.71-2.12%34.1634.1632.94

Jul 27, 202233.740.200.59%33.5433.9633.13

Jul 26, 202233.17-0.73-2.20%33.9034.1433.12

Jul 25, 202234.230.160.47%34.0734.4533.77

Jul 22, 202233.65-1.36-4.04%35.0135.0133.36

Jul 21, 202234.29-0.31-0.90%34.6034.8733.70

Jul 20, 202234.71-0.32-0.92%35.0335.0334.16

Jul 19, 202234.670.170.49%34.5034.9834.33

Jul 18, 202233.78-0.52-1.54%34.3034.7833.61

Jul 15, 202233.760.952.81%32.8133.9332.55

Jul 14, 202232.22-0.08-0.25%32.3032.4031.81

Jul 13, 202233.05-0.99-3.00%34.0434.0432.50

Jul 12, 202233.540.170.51%33.3734.3333.23

Jul 11, 202233.56-0.03-0.09%33.5933.8733.15

Jul 08, 202233.93-0.42-1.24%34.3534.3533.63

Jul 07, 202233.930.190.56%33.7434.1633.55

Jul 06, 202233.33-0.47-1.41%33.8033.9032.93

Jul 05, 202233.710.240.71%33.4733.7432.51

Jul 01, 202233.85-0.26-0.77%34.1134.1132.84

Jun 30, 202233.640.080.24%33.5634.0332.57

Jun 29, 202234.23-0.63-1.84%34.8634.8634.06

Jun 28, 202234.87-0.82-2.35%35.6936.0234.82

Jun 27, 202234.89-0.60-1.72%35.4935.5834.67

Jun 24, 202235.251.424.03%33.8335.3333.63

Jun 23, 202233.52-1.12-3.34%34.6434.6533.03

Jun 22, 202234.48-0.13-0.38%34.6134.7033.88

Jun 21, 202234.42-0.46-1.34%34.8835.0934.19

Jun 17, 202234.030.140.41%33.8934.4333.47

Jun 16, 202233.29-1.20-3.60%34.4934.4933.02

Jun 15, 202234.75-0.27-0.78%35.0235.4234.14

Jun 14, 202234.62-0.19-0.55%34.8135.3334.16

Jun 13, 202234.49-0.45-1.30%34.9435.0534.20

Jun 10, 202235.72-0.65-1.82%36.3736.9135.61

Jun 09, 202237.58-1.38-3.67%38.9638.9837.56

Jun 08, 202238.92-0.37-0.95%39.2939.2938.66

Jun 07, 202239.590.471.19%39.1239.6338.82

Jun 06, 202239.470.070.18%39.4040.1039.07

Jun 03, 202238.94-0.11-0.28%39.0539.3538.86

Jun 02, 202239.340.340.86%39.0039.3638.43

Jun 01, 202238.75-0.94-2.43%39.6939.6938.14

May 31, 202239.450.701.77%38.7539.6738.47

May 27, 202239.130.461.18%38.6739.2438.53

May 26, 202238.640.621.60%38.0238.8337.72

May 25, 202237.470.832.22%36.6437.7036.49

May 24, 202236.66-0.21-0.57%36.8737.1235.83

May 23, 202236.830.330.90%36.5037.2136.11

May 20, 202235.67-0.40-1.12%36.0736.3134.77

May 19, 202235.68-0.06-0.17%35.7436.2735.35

May 18, 202236.07-1.09-3.02%37.1637.1735.79

May 17, 202237.210.190.51%37.0237.2836.52

May 16, 202235.73-0.32-0.90%36.0536.5235.35

May 13, 202235.99-0.14-0.39%36.1336.4335.63

May 12, 202235.810.170.47%35.6435.9934.98

May 11, 202235.87-0.78-2.17%36.6537.5735.80

May 10, 202236.62-0.71-1.94%37.3337.4535.63

May 09, 202236.84-0.38-1.03%37.2237.3036.33

May 06, 202237.53-0.54-1.44%38.0738.0736.80

May 05, 202238.00-1.41-3.71%39.4139.4137.26

May 04, 202239.511.032.61%38.4839.5937.95

May 03, 202238.340.210.55%38.1338.5537.77

May 02, 202237.75-0.17-0.45%37.9238.0837.00

Apr 29, 202237.55-1.52-4.05%39.0739.2937.46

Apr 28, 202238.980.080.21%38.9039.0438.12

Apr 27, 202238.20-0.06-0.16%38.2638.5337.75

Apr 26, 202237.78-0.75-1.99%38.5338.8937.77

Apr 25, 202238.830.521.34%38.3138.9137.58

Apr 22, 202238.45-1.28-3.33%39.7339.7338.40

Apr 21, 202239.67-1.63-4.11%41.3041.4339.38

Apr 20, 202240.69-0.97-2.38%41.6641.8940.63

Apr 19, 202240.831.222.99%39.6141.3439.61

Apr 18, 202239.130.000.00%39.1339.4338.72

Apr 14, 202239.07-0.51-1.31%39.5839.8738.90

Apr 13, 202239.540.140.35%39.4039.8039.14

Apr 12, 202239.64-0.91-2.30%40.5541.1839.42

Apr 11, 202240.52-0.06-0.15%40.5841.5240.23

Apr 08, 202240.56-0.18-0.44%40.7440.9540.25

Apr 07, 202240.47-0.37-0.91%40.8441.1439.67

Apr 06, 202241.00-0.08-0.20%41.0841.3740.69

Apr 05, 202241.26-0.09-0.22%41.3541.9641.15

Apr 04, 202241.710.180.43%41.5341.9340.61

Apr 01, 202241.83-1.91-4.57%43.7443.9041.60

Mar 31, 202243.08-1.10-2.55%44.1844.7943.07

Mar 30, 202244.32-1.61-3.63%45.9346.0944.03

Mar 29, 202246.15-0.69-1.50%46.8447.0445.75

Mar 28, 202245.84-0.52-1.13%46.3646.4744.87

Mar 25, 202246.800.771.65%46.0346.9245.86

Mar 24, 202245.90-0.24-0.52%46.1446.2445.47

Mar 23, 202245.70-1.48-3.24%47.1847.1845.51

Mar 22, 202247.420.370.78%47.0548.2346.93

Mar 21, 202246.47-0.93-2.00%47.4047.5946.07

Mar 18, 202246.70-0.29-0.62%46.9947.0245.29

Mar 17, 202246.78-0.79-1.69%47.5747.5745.76

Mar 16, 202247.511.042.19%46.4747.7146.39

Mar 15, 202245.80-0.40-0.87%46.2046.5045.06

Mar 14, 202245.860.871.90%44.9946.6144.88

Mar 11, 202244.00-0.91-2.07%44.9145.6943.97

Mar 10, 202244.49-0.40-0.90%44.8945.1543.85

Mar 09, 202244.721.212.71%43.5145.4343.42

Mar 08, 202241.96-1.26-3.00%43.2243.4141.55

Mar 07, 202242.02-2.81-6.69%44.8344.8941.97

Mar 04, 202244.56-0.72-1.62%45.2845.8343.90

Mar 03, 202246.31-0.86-1.86%47.1747.3745.66

Mar 02, 202246.070.531.15%45.5446.4845.08

Mar 01, 202244.46-4.24-9.54%48.7048.7044.17

Feb 28, 202247.870.100.21%47.7748.0747.04

Feb 25, 202248.101.753.64%46.3548.2446.09

Feb 24, 202245.770.471.03%45.3045.9744.08

Feb 23, 202247.18-1.77-3.75%48.9548.9546.95

Feb 22, 202248.360.240.50%48.1248.7847.77

Feb 18, 202248.240.010.02%48.2348.7047.89

Feb 17, 202248.20-2.29-4.75%50.4950.4947.99

Feb 16, 202249.520.440.89%49.0850.0049.00

Feb 15, 202249.390.430.87%48.9649.5048.72

Feb 14, 202248.23-0.63-1.31%48.8649.1347.74

Feb 11, 202248.55-0.22-0.45%48.7749.8448.22

Feb 10, 202249.13-0.49-1.00%49.6250.1548.91

Feb 09, 202249.19-0.31-0.63%49.5049.7649.09

Feb 08, 202249.510.541.09%48.9749.6348.75

Feb 07, 202248.350.841.74%47.5148.5247.13

Feb 04, 202247.340.390.82%46.9547.5946.43

Feb 03, 202246.20-0.87-1.88%47.0747.4646.10

Feb 02, 202246.700.571.22%46.1346.8345.65

Feb 01, 202245.961.292.81%44.6746.0544.37

Jan 31, 202244.640.400.90%44.2444.8543.40

Jan 28, 202244.48-0.59-1.33%45.0745.0943.24

Jan 27, 202244.24-1.33-3.01%45.5745.8943.82

Jan 26, 202244.80-0.79-1.76%45.5945.8943.90

Jan 25, 202244.93-0.42-0.93%45.3545.8543.86

Jan 24, 202245.511.102.42%44.4145.6443.37

Jan 21, 202245.05-1.24-2.75%46.2946.5444.89

Jan 20, 202246.65-1.59-3.41%48.2448.9546.54

Jan 19, 202248.12-1.85-3.84%49.9750.0047.81

Jan 18, 202249.63-0.99-1.99%50.6250.8649.31

Jan 14, 202250.490.450.89%50.0450.5148.64

Jan 13, 202249.54-0.31-0.63%49.8550.1849.31

Jan 12, 202249.210.100.20%49.1149.8248.96

Jan 11, 202249.06-0.21-0.43%49.2749.6148.40

Jan 10, 202248.81-0.72-1.48%49.5349.7547.96

Jan 07, 202248.830.350.72%48.4848.9648.03

Jan 06, 202248.400.992.05%47.4148.5047.26

Jan 05, 202246.48-1.03-2.22%47.5147.5246.32

Jan 04, 202246.581.382.96%45.2046.8045.20

Jan 03, 202244.670.571.28%44.1044.7644.08

Dec 31, 202143.55-0.24-0.55%43.7943.9343.39

Dec 30, 202143.63-0.23-0.53%43.8644.1943.58

Dec 29, 202143.89-0.96-2.19%44.8544.8543.55

Dec 28, 202143.790.070.16%43.7244.0943.56

Dec 27, 202143.700.030.07%43.6743.7542.79

Dec 23, 202143.08-0.10-0.23%43.1843.5842.98

Dec 22, 202142.73-0.10-0.23%42.8342.8642.16

Dec 21, 202142.530.641.50%41.8942.6441.82

Dec 20, 202141.18-0.49-1.19%41.6741.9340.37

Dec 17, 202142.22-1.28-3.03%43.5043.5641.91

Dec 16, 202143.52-0.79-1.82%44.3144.4643.40

Dec 15, 202143.43-0.27-0.62%43.7043.9142.69

Dec 14, 202143.140.531.23%42.6143.5042.51

Dec 13, 202142.42-2.28-5.37%44.7044.7042.37

Dec 10, 202143.75-0.45-1.03%44.2044.5043.16

Dec 09, 202143.76-0.59-1.35%44.3544.3643.31

Dec 08, 202143.96-0.71-1.62%44.6744.9443.95

Dec 07, 202144.12-0.34-0.77%44.4644.4843.70

Dec 06, 202143.58-0.44-1.01%44.0244.3243.32

Dec 03, 202143.05-1.17-2.72%44.2244.3842.66

Dec 02, 202143.991.633.71%42.3644.3442.15

Dec 01, 202141.74-1.62-3.88%43.3643.8641.74

Nov 30, 202142.17-0.37-0.88%42.5442.9441.71

Nov 29, 202143.00-0.20-0.47%43.2043.4542.27

Nov 26, 202142.45-1.27-2.99%43.7243.8241.51

Nov 24, 202144.60-1.09-2.44%45.6945.7144.45

Nov 23, 202144.850.070.16%44.7844.9444.26

Nov 22, 202144.16-0.22-0.50%44.3844.6643.80

Nov 19, 202143.58-0.14-0.32%43.7243.8442.72

Nov 18, 202144.16-0.05-0.11%44.2144.5343.72

Nov 17, 202144.20-0.58-1.31%44.7844.8844.03

Nov 16, 202144.830.070.16%44.7645.2044.42

Nov 15, 202144.630.160.36%44.4744.9544.19

Nov 12, 202144.240.090.20%44.1544.4843.69

Nov 11, 202144.310.120.27%44.1944.5143.98

Nov 10, 202144.06-0.16-0.36%44.2244.5843.94

Nov 09, 202144.10-0.06-0.14%44.1644.5043.69

Nov 08, 202144.28-0.28-0.63%44.5644.6743.98

Nov 05, 202144.08-0.47-1.07%44.5544.6943.82

Nov 04, 202143.99-1.06-2.41%45.0545.0543.49

Nov 03, 202144.710.190.42%44.5244.9443.78

Nov 02, 202144.01-0.61-1.39%44.6244.6243.77

Nov 01, 202144.470.280.63%44.1944.5643.90

Oct 29, 202143.52-0.62-1.42%44.1444.3843.48

Oct 28, 202144.000.430.98%43.5744.0343.40

Oct 27, 202143.26-1.60-3.70%44.8644.8643.22

Oct 26, 202144.80-0.81-1.81%45.6145.7044.78

Oct 25, 202145.61-0.46-1.01%46.0746.0745.42

Oct 22, 202145.52-0.14-0.31%45.6645.6845.08

Oct 21, 202145.09-0.52-1.15%45.6145.8344.70

Oct 20, 202145.601.112.43%44.4945.6043.80

Oct 19, 202143.92-0.58-1.32%44.5044.6643.55

Oct 18, 202144.050.210.48%43.8444.4643.42

Смотреть больше

Показанные данные относятся к периоду Oct 18, 2021 – Mar 30, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки FITB.

Аналогичные

Citigroup

JPMorgan

Kimco Realty