Все / NYSE (CFD) / FL.US

Foot Locker

$37.97

Сегодня

+0.26 (+0.69%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NYSE (CFD)

Маржа:

20%

Средний спред:

0.09

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 202338.000.421.11%37.5838.1536.70

Mar 23, 202337.74-1.94-5.14%39.6839.9537.37

Mar 22, 202339.08-3.72-9.52%42.8042.9039.08

Mar 21, 202342.691.182.76%41.5143.0240.49

Mar 20, 202339.90-6.30-15.79%46.2047.0839.40

Mar 17, 202342.27-0.33-0.78%42.6042.8741.67

Mar 16, 202342.720.751.76%41.9743.6941.29

Mar 15, 202341.080.932.26%40.1541.0839.07

Mar 14, 202340.96-0.20-0.49%41.1642.0840.67

Mar 13, 202340.03-2.51-6.27%42.5442.5439.97

Mar 10, 202342.90-1.32-3.08%44.2244.2242.77

Mar 09, 202344.08-0.33-0.75%44.4144.4343.70

Mar 08, 202344.340.461.04%43.8844.4043.09

Mar 07, 202343.25-0.98-2.27%44.2344.5843.20

Mar 06, 202343.58-1.13-2.59%44.7145.1843.37

Mar 03, 202344.690.270.60%44.4244.8843.90

Mar 02, 202344.030.731.66%43.3044.1743.13

Mar 01, 202343.19-0.67-1.55%43.8644.1642.95

Feb 28, 202343.740.400.91%43.3444.4643.32

Feb 27, 202343.30-0.46-1.06%43.7644.2643.21

Feb 24, 202342.930.310.72%42.6243.2341.69

Feb 23, 202342.81-0.25-0.58%43.0643.3742.38

Feb 22, 202342.86-0.12-0.28%42.9843.2042.24

Feb 21, 202342.87-0.76-1.77%43.6344.0342.52

Feb 17, 202344.21-0.65-1.47%44.8644.8643.64

Feb 16, 202344.44-0.23-0.52%44.6745.2244.03

Feb 15, 202344.660.100.22%44.5644.7343.54

Feb 14, 202344.48-0.69-1.55%45.1745.3843.97

Feb 13, 202345.10-0.15-0.33%45.2545.2544.22

Feb 10, 202344.840.430.96%44.4144.9443.69

Feb 09, 202344.62-1.24-2.78%45.8645.8644.36

Feb 08, 202345.33-0.97-2.14%46.3046.3044.87

Feb 07, 202346.090.561.22%45.5346.2344.96

Feb 06, 202345.60-0.45-0.99%46.0546.3944.99

Feb 03, 202346.430.020.04%46.4147.2645.99

Feb 02, 202346.550.621.33%45.9347.1545.63

Feb 01, 202345.280.130.29%45.1545.6944.22

Jan 31, 202343.530.300.69%43.2343.5442.49

Jan 30, 202342.45-1.17-2.76%43.6243.8042.39

Jan 27, 202344.000.481.09%43.5244.1343.00

Jan 26, 202343.321.964.52%41.3643.3641.36

Jan 25, 202340.731.453.56%39.2840.8038.98

Jan 24, 202339.370.290.74%39.0839.9238.18

Jan 23, 202338.930.882.26%38.0538.9437.58

Jan 20, 202337.660.090.24%37.5738.0636.99

Jan 19, 202337.25-1.05-2.82%38.3038.3037.06

Jan 18, 202338.42-0.85-2.21%39.2740.0038.29

Jan 17, 202338.50-0.54-1.40%39.0439.1238.11

Jan 13, 202339.220.100.25%39.1239.4338.48

Jan 12, 202339.43-0.34-0.86%39.7739.9339.30

Jan 11, 202339.94-0.69-1.73%40.6340.7639.73

Jan 10, 202339.840.030.08%39.8139.8438.64

Jan 09, 202338.96-0.42-1.08%39.3839.7138.94

Jan 06, 202339.630.701.77%38.9339.8638.76

Jan 05, 202338.23-0.19-0.50%38.4238.5437.05

Jan 04, 202338.450.962.50%37.4938.9437.40

Jan 03, 202337.06-1.02-2.75%38.0838.1137.03

Dec 30, 202237.810.741.96%37.0738.2736.70

Dec 29, 202237.260.310.83%36.9537.6236.66

Dec 28, 202236.36-0.90-2.48%37.2637.2635.60

Dec 27, 202237.021.303.51%35.7237.0335.38

Dec 23, 202235.410.330.93%35.0835.4234.44

Dec 22, 202234.81-0.71-2.04%35.5235.5233.90

Dec 21, 202236.011.353.75%34.6636.0634.43

Dec 20, 202232.85-1.24-3.77%34.0934.0932.82

Dec 19, 202233.85-0.71-2.10%34.5634.5633.64

Dec 16, 202234.20-0.60-1.75%34.8035.4334.18

Dec 15, 202235.04-1.02-2.91%36.0636.0634.57

Dec 14, 202236.43-0.49-1.35%36.9237.0235.68

Dec 13, 202236.83-2.09-5.67%38.9238.9836.69

Dec 12, 202237.57-0.47-1.25%38.0438.4037.51

Dec 09, 202237.95-1.09-2.87%39.0439.0437.90

Dec 08, 202239.08-0.38-0.97%39.4639.6538.87

Dec 07, 202238.900.571.47%38.3339.3038.18

Dec 06, 202238.49-1.14-2.96%39.6339.9738.06

Dec 05, 202239.24-0.64-1.63%39.8839.8839.05

Dec 02, 202240.050.551.37%39.5040.2739.47

Dec 01, 202239.21-0.33-0.84%39.5440.0438.79

Nov 30, 202239.79-0.12-0.30%39.9139.9239.09

Nov 29, 202239.710.842.12%38.8739.8238.53

Nov 28, 202238.66-0.14-0.36%38.8039.1337.84

Nov 25, 202238.850.922.37%37.9338.9437.70

Nov 23, 202237.571.263.35%36.3137.5936.20

Nov 22, 202236.10-1.43-3.96%37.5337.6335.44

Nov 21, 202237.151.263.39%35.8937.2934.73

Nov 18, 202235.89-2.20-6.13%38.0939.0234.91

Nov 17, 202233.121.735.22%31.3933.2031.30

Nov 16, 202231.48-1.60-5.08%33.0833.0830.73

Nov 15, 202233.840.280.83%33.5634.4433.40

Nov 14, 202232.57-0.58-1.78%33.1533.6432.40

Nov 11, 202233.320.762.28%32.5633.8532.42

Nov 10, 202232.330.912.81%31.4232.4231.20

Nov 09, 202229.96-1.00-3.34%30.9630.9629.81

Nov 08, 202230.92-0.83-2.68%31.7531.7630.38

Nov 07, 202231.31-0.72-2.30%32.0332.0630.35

Nov 04, 202231.81-0.34-1.07%32.1532.2431.03

Nov 03, 202231.33-0.16-0.51%31.4932.1430.87

Nov 02, 202231.52-0.90-2.86%32.4232.7131.49

Nov 01, 202232.20-0.24-0.75%32.4432.6631.37

Oct 31, 202231.720.250.79%31.4731.8330.85

Oct 28, 202231.420.140.45%31.2831.4430.03

Oct 27, 202231.04-0.26-0.84%31.3031.5130.43

Oct 26, 202230.85-1.97-6.39%32.8233.1630.81

Oct 25, 202232.531.384.24%31.1532.5930.86

Oct 24, 202230.84-1.28-4.15%32.1232.1230.55

Oct 21, 202231.790.200.63%31.5932.0831.25

Oct 20, 202231.51-0.75-2.38%32.2632.8831.43

Oct 19, 202232.03-0.14-0.44%32.1732.4031.43

Oct 18, 202232.12-0.50-1.56%32.6232.6531.53

Oct 17, 202231.79-0.87-2.74%32.6632.7231.78

Oct 14, 202231.75-0.80-2.52%32.5532.9231.66

Oct 13, 202232.160.682.11%31.4832.4430.73

Oct 12, 202232.19-0.39-1.21%32.5832.7132.06

Oct 11, 202232.440.090.28%32.3533.0731.75

Oct 10, 202232.19-0.14-0.43%32.3332.3331.30

Oct 07, 202231.57-0.22-0.70%31.7932.0631.30

Oct 06, 202231.90-0.65-2.04%32.5532.7431.90

Oct 05, 202232.390.531.64%31.8632.5530.67

Oct 04, 202232.32-0.24-0.74%32.5633.1631.46

Oct 03, 202231.840.541.70%31.3032.0530.75

Sep 30, 202231.17-0.07-0.22%31.2432.3230.31

Sep 29, 202232.72-1.70-5.20%34.4234.4332.38

Sep 28, 202234.930.792.26%34.1435.2234.08

Sep 27, 202234.00-0.76-2.24%34.7634.7733.62

Sep 26, 202233.98-0.54-1.59%34.5235.0633.95

Sep 23, 202234.86-0.64-1.84%35.5035.7934.12

Sep 22, 202236.03-1.64-4.55%37.6737.7136.01

Sep 21, 202237.56-0.86-2.29%38.4238.7137.55

Sep 20, 202237.76-1.44-3.81%39.2039.2537.34

Sep 19, 202239.420.461.17%38.9639.5338.62

Sep 16, 202239.190.551.40%38.6439.7938.31

Sep 15, 202239.041.373.51%37.6739.0837.64

Sep 14, 202237.60-0.57-1.52%38.1738.2737.08

Sep 13, 202237.58-0.80-2.13%38.3838.6037.32

Sep 12, 202239.590.882.22%38.7139.6438.63

Sep 09, 202238.390.922.40%37.4738.4037.22

Sep 08, 202237.130.491.32%36.6437.1535.77

Sep 07, 202236.640.772.10%35.8736.7035.81

Sep 06, 202235.820.040.11%35.7836.1635.09

Sep 02, 202235.76-1.27-3.55%37.0337.4735.55

Sep 01, 202236.660.000.00%36.6636.9235.89

Aug 31, 202236.860.150.41%36.7137.1335.83

Aug 30, 202236.38-1.04-2.86%37.4237.4236.32

Aug 29, 202236.920.360.98%36.5637.4636.11

Aug 26, 202236.78-1.38-3.75%38.1638.2836.59

Aug 25, 202237.971.313.45%36.6637.9836.22

Aug 24, 202236.49-0.13-0.36%36.6237.1435.65

Aug 23, 202236.76-0.67-1.82%37.4337.9736.71

Aug 22, 202236.88-1.31-3.55%38.1938.5936.83

Aug 19, 202238.43-1.37-3.56%39.8040.0138.20

Aug 18, 202232.02-0.48-1.50%32.5033.0031.80

Aug 17, 202232.470.491.51%31.9833.2431.55

Aug 16, 202232.460.842.59%31.6233.2331.54

Aug 15, 202231.450.060.19%31.3931.7131.00

Aug 12, 202231.560.190.60%31.3731.5630.65

Aug 11, 202230.860.401.30%30.4631.3830.43

Aug 10, 202229.920.090.30%29.8330.4229.82

Aug 09, 202229.09-0.72-2.48%29.8129.8128.67

Aug 08, 202229.881.123.75%28.7630.9228.69

Aug 05, 202228.32-0.13-0.46%28.4528.7528.10

Aug 04, 202228.42-0.41-1.44%28.8328.8428.22

Aug 03, 202228.620.040.14%28.5828.8227.94

Aug 02, 202227.96-0.79-2.83%28.7528.7527.95

Aug 01, 202228.660.321.12%28.3428.8327.99

Jul 29, 202228.380.250.88%28.1328.5227.58

Jul 28, 202227.890.491.76%27.4027.9426.77

Jul 27, 202227.210.481.76%26.7327.2826.04

Jul 26, 202226.37-0.28-1.06%26.6526.6726.10

Jul 25, 202227.24-0.45-1.65%27.6927.8026.99

Jul 22, 202227.67-0.27-0.98%27.9428.2027.26

Jul 21, 202227.61-0.09-0.33%27.7027.7027.04

Jul 20, 202227.620.491.77%27.1327.6826.73

Jul 19, 202226.940.863.19%26.0827.2325.94

Jul 18, 202225.74-0.25-0.97%25.9926.5625.69

Jul 15, 202225.580.953.71%24.6325.6224.39

Jul 14, 202224.22-0.22-0.91%24.4424.6923.87

Jul 13, 202225.030.050.20%24.9825.2424.49

Jul 12, 202225.120.291.15%24.8325.5024.77

Jul 11, 202224.84-0.81-3.26%25.6525.6524.79

Jul 08, 202225.58-0.03-0.12%25.6125.6725.06

Jul 07, 202225.280.481.90%24.8025.5724.35

Jul 06, 202224.58-1.19-4.84%25.7725.8224.47

Jul 05, 202225.880.983.79%24.9025.8924.12

Jul 01, 202225.16-0.16-0.64%25.3225.6324.57

Jun 30, 202225.27-1.24-4.91%26.5126.5125.14

Jun 29, 202226.92-1.04-3.86%27.9627.9626.74

Jun 28, 202228.11-1.29-4.59%29.4029.9928.09

Jun 27, 202229.14-0.59-2.02%29.7330.2829.10

Jun 24, 202229.590.290.98%29.3030.5929.15

Jun 23, 202229.04-0.36-1.24%29.4029.5228.47

Jun 22, 202229.150.070.24%29.0829.5428.93

Jun 21, 202229.30-0.14-0.48%29.4429.7328.88

Jun 17, 202228.731.073.72%27.6628.9427.48

Jun 16, 202227.39-1.39-5.07%28.7828.8327.06

Jun 15, 202229.371.184.02%28.1929.5528.17

Jun 14, 202227.91-0.43-1.54%28.3428.6727.77

Jun 13, 202228.04-1.15-4.10%29.1929.3227.97

Jun 10, 202229.80-1.12-3.76%30.9231.3329.79

Jun 09, 202231.28-0.78-2.49%32.0632.0631.01

Jun 08, 202232.15-0.28-0.87%32.4332.6131.85

Jun 07, 202232.490.250.77%32.2432.9331.97

Jun 06, 202232.67-0.33-1.01%33.0033.0232.32

Jun 03, 202232.60-0.20-0.61%32.8033.1132.44

Jun 02, 202232.900.050.15%32.8533.2032.51

Jun 01, 202232.58-0.77-2.36%33.3533.5732.34

May 31, 202232.99-0.33-1.00%33.3233.4132.34

May 27, 202233.330.551.65%32.7833.3932.30

May 26, 202232.70-0.07-0.21%32.7733.4832.45

May 25, 202232.122.126.60%30.0032.5329.96

May 24, 202230.11-0.14-0.46%30.2530.4229.13

May 23, 202230.67-1.32-4.30%31.9932.2330.31

May 20, 202231.57-0.23-0.73%31.8033.8930.61

May 19, 202230.31-0.39-1.29%30.7031.1330.08

May 18, 202230.95-0.25-0.81%31.2031.5930.10

May 17, 202231.981.113.47%30.8732.0330.76

May 16, 202230.410.672.20%29.7430.4828.99

May 13, 202229.800.892.99%28.9129.8928.82

May 12, 202228.521.535.36%26.9928.5226.92

May 11, 202226.86-1.09-4.06%27.9528.2926.72

May 10, 202227.66-1.08-3.90%28.7428.7426.87

May 09, 202228.38-1.10-3.88%29.4829.8228.22

May 06, 202229.550.060.20%29.4929.8528.13

May 05, 202229.68-0.74-2.49%30.4230.6029.29

May 04, 202230.770.802.60%29.9730.8329.44

May 03, 202229.71-0.29-0.98%30.0030.1329.36

May 02, 202229.780.230.77%29.5529.8328.96

Apr 29, 202229.36-0.54-1.84%29.9030.2429.28

Apr 28, 202230.010.100.33%29.9130.3329.33

Apr 27, 202229.570.250.85%29.3229.7928.77

Apr 26, 202229.18-0.25-0.86%29.4329.8628.82

Apr 25, 202229.650.652.19%29.0029.6528.45

Apr 22, 202229.01-0.80-2.76%29.8129.8928.84

Apr 21, 202230.20-0.79-2.62%30.9931.1629.81

Apr 20, 202230.50-0.27-0.89%30.7731.0030.29

Apr 19, 202230.600.120.39%30.4831.2330.38

Apr 18, 202230.35-0.12-0.40%30.4730.7930.06

Apr 14, 202230.440.551.81%29.8930.6029.85

Apr 13, 202229.840.471.58%29.3730.1529.09

Apr 12, 202229.51-0.22-0.75%29.7330.3629.40

Apr 11, 202229.250.471.61%28.7830.4628.72

Apr 08, 202228.820.160.56%28.6629.2828.31

Apr 07, 202228.700.260.91%28.4428.8227.65

Apr 06, 202228.52-0.87-3.05%29.3929.5228.38

Apr 05, 202229.64-0.22-0.74%29.8630.0729.33

Apr 04, 202229.890.301.00%29.5929.9829.15

Apr 01, 202229.45-0.45-1.53%29.9030.2429.14

Mar 31, 202229.67-0.88-2.97%30.5530.6429.63

Mar 30, 202230.41-1.08-3.55%31.4931.5230.32

Mar 29, 202231.530.702.22%30.8331.6430.78

Mar 28, 202230.210.210.70%30.0030.2828.92

Mar 25, 202230.53-0.23-0.75%30.7630.9830.28

Mar 24, 202230.67-0.58-1.89%31.2531.4230.26

Mar 23, 202231.02-0.47-1.52%31.4931.4930.57

Mar 22, 202231.53-0.20-0.63%31.7332.6431.12

Mar 21, 202231.04-1.49-4.80%32.5332.8230.76

Mar 18, 202232.33-0.16-0.49%32.4932.6931.67

Mar 17, 202232.460.110.34%32.3532.6131.34

Mar 16, 202232.081.043.24%31.0432.4630.81

Mar 15, 202231.271.183.77%30.0931.3029.94

Mar 14, 202229.96-0.10-0.33%30.0630.7429.55

Mar 11, 202229.86-1.03-3.45%30.8931.0129.66

Mar 10, 202230.910.933.01%29.9830.9429.50

Mar 09, 202229.99-0.10-0.33%30.0930.8129.88

Mar 08, 202229.971.284.27%28.6931.0128.58

Mar 07, 202228.03-1.83-6.53%29.8630.1128.02

Mar 04, 202229.60-1.32-4.46%30.9231.0229.08

Mar 03, 202231.010.230.74%30.7831.6129.92

Mar 02, 202230.991.183.81%29.8131.1129.57

Mar 01, 202229.26-1.24-4.24%30.5030.8128.82

Feb 28, 202231.633.109.80%28.5331.8028.47

Feb 25, 202229.10-1.66-5.70%30.7630.8326.37

Feb 24, 202241.392.666.43%38.7341.5238.62

Feb 23, 202239.89-2.09-5.24%41.9841.9839.75

Feb 22, 202241.48-0.42-1.01%41.9042.9440.96

Feb 18, 202242.190.751.78%41.4443.2341.32

Feb 17, 202242.82-1.60-3.74%44.4245.4142.62

Feb 16, 202244.05-1.02-2.32%45.0745.4943.84

Feb 15, 202245.051.052.33%44.0045.1343.84

Feb 14, 202243.10-1.06-2.46%44.1645.3642.97

Feb 11, 202243.87-0.59-1.34%44.4644.8543.59

Feb 10, 202244.42-0.65-1.46%45.0745.6644.09

Feb 09, 202244.91-0.37-0.82%45.2845.2844.40

Feb 08, 202244.290.591.33%43.7045.0043.40

Feb 07, 202243.310.872.01%42.4443.5042.34

Feb 04, 202242.27-0.57-1.35%42.8442.8641.04

Feb 03, 202242.16-1.11-2.63%43.2743.5742.13

Feb 02, 202243.25-1.43-3.31%44.6845.1142.94

Feb 01, 202244.49-0.42-0.94%44.9145.4644.15

Jan 31, 202244.69-0.49-1.10%45.1845.1843.95

Jan 28, 202244.44-0.52-1.17%44.9645.0143.20

Jan 27, 202244.52-1.08-2.43%45.6046.2744.25

Jan 26, 202244.58-1.80-4.04%46.3847.4844.45

Jan 25, 202245.68-0.48-1.05%46.1646.7945.19

Jan 24, 202246.503.617.76%42.8946.6642.25

Jan 21, 202243.180.080.19%43.1043.9642.20

Jan 20, 202243.16-1.86-4.31%45.0245.2142.96

Jan 19, 202244.260.380.86%43.8844.8243.54

Jan 18, 202243.23-0.55-1.27%43.7843.9643.03

Jan 14, 202243.38-0.14-0.32%43.5243.8842.30

Jan 13, 202243.30-0.25-0.58%43.5544.0543.13

Jan 12, 202243.240.300.69%42.9443.4742.30

Jan 11, 202242.36-0.35-0.83%42.7142.7541.63

Jan 10, 202241.99-0.13-0.31%42.1242.2039.84

Jan 07, 202242.07-0.34-0.81%42.4142.8741.73

Jan 06, 202242.21-1.04-2.46%43.2543.5141.71

Jan 05, 202242.32-1.76-4.16%44.0844.4142.28

Jan 04, 202243.170.050.12%43.1243.9442.54

Jan 03, 202244.780.671.50%44.1145.5344.08

Dec 31, 202143.65-0.77-1.76%44.4244.5543.37

Dec 30, 202143.970.250.57%43.7244.5543.56

Dec 29, 202143.630.861.97%42.7743.9642.36

Dec 28, 202142.490.130.31%42.3642.9542.22

Dec 27, 202142.210.180.43%42.0342.3741.49

Dec 23, 202141.92-0.46-1.10%42.3842.6741.52

Dec 22, 202141.74-0.31-0.74%42.0542.2941.41

Dec 21, 202141.600.421.01%41.1842.0040.95

Dec 20, 202140.00-2.04-5.10%42.0442.0639.76

Dec 17, 202142.01-0.02-0.05%42.0342.8441.26

Dec 16, 202142.16-1.62-3.84%43.7843.9741.92

Dec 15, 202142.78-1.13-2.64%43.9143.9141.74

Dec 14, 202142.760.400.94%42.3643.6242.04

Dec 13, 202142.17-2.16-5.12%44.3344.6141.71

Dec 10, 202144.41-0.99-2.23%45.4045.7343.77

Dec 09, 202144.830.290.65%44.5445.3444.33

Dec 08, 202144.38-0.81-1.83%45.1945.5744.34

Dec 07, 202144.43-0.51-1.15%44.9445.6444.32

Dec 06, 202144.10-1.04-2.36%45.1445.5444.08

Dec 03, 202144.02-0.97-2.20%44.9945.5143.52

Dec 02, 202144.65-0.62-1.39%45.2746.8544.21

Dec 01, 202144.60-2.37-5.31%46.9748.0944.59

Nov 30, 202145.64-2.61-5.72%48.2548.4445.45

Nov 29, 202147.97-1.87-3.90%49.8450.2847.79

Nov 26, 202148.66-0.66-1.36%49.3250.1947.54

Nov 24, 202149.85-1.86-3.73%51.7151.7149.27

Nov 23, 202151.75-0.51-0.99%52.2653.0251.18

Nov 22, 202152.090.931.79%51.1652.5450.17

Nov 19, 202150.72-2.38-4.69%53.1054.2249.07

Nov 18, 202157.640.901.56%56.7457.8156.16

Nov 17, 202155.59-1.08-1.94%56.6756.7955.01

Nov 16, 202156.290.410.73%55.8856.5954.98

Nov 15, 202155.54-0.52-0.94%56.0656.3755.15

Nov 12, 202154.950.430.78%54.5255.2154.08

Nov 11, 202153.86-0.54-1.00%54.4055.0353.82

Nov 10, 202154.02-0.76-1.41%54.7854.9753.35

Nov 09, 202154.741.091.99%53.6555.0053.26

Nov 08, 202153.18-0.37-0.70%53.5553.7252.54

Nov 05, 202152.99-0.31-0.59%53.3054.0752.54

Nov 04, 202152.160.110.21%52.0552.8351.27

Nov 03, 202151.943.476.68%48.4752.1248.33

Nov 02, 202149.080.270.55%48.8150.6248.78

Nov 01, 202148.570.240.49%48.3349.2948.16

Oct 29, 202147.71-0.05-0.10%47.7648.0747.28

Oct 28, 202147.39-0.16-0.34%47.5547.9047.02

Oct 27, 202146.93-1.59-3.39%48.5248.6046.89

Oct 26, 202148.27-1.80-3.73%50.0750.1748.05

Oct 25, 202149.470.561.13%48.9149.5248.20

Oct 22, 202148.52-0.68-1.40%49.2049.2548.29

Oct 21, 202148.890.771.57%48.1249.0448.02

Oct 20, 202147.64-0.33-0.69%47.9748.3747.39

Oct 19, 202147.69-0.38-0.80%48.0748.5247.30

Oct 18, 202147.540.030.06%47.5147.8546.74

Oct 15, 202147.63-0.63-1.32%48.2648.6847.58

Oct 14, 202147.46-0.06-0.13%47.5247.7847.19

Oct 13, 202147.450.130.27%47.3248.1046.39

Oct 12, 202146.98-0.26-0.55%47.2447.5746.74

Смотреть больше

Показанные данные относятся к периоду Oct 12, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки FL.

Аналогичные

Gildan Activewear

Leggett & Platt

Masco