Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Flex
Flex
Сегодня
+0.44 (+1.88%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.03

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 01, 202323.790.492.06%23.3023.9523.16
Jan 31, 202323.350.080.34%23.2723.4723.08
Jan 30, 202323.05-0.43-1.87%23.4823.5223.05
Jan 27, 202323.55-0.87-3.69%24.4224.4223.37
Jan 26, 202323.96-0.49-2.05%24.4524.5223.26
Jan 25, 202324.360.080.33%24.2824.4323.91
Jan 24, 202324.570.150.61%24.4224.9124.30
Jan 23, 202324.430.040.16%24.3924.7524.23
Jan 20, 202324.240.030.12%24.2124.3623.69
Jan 19, 202323.630.311.31%23.3223.7123.13
Jan 18, 202323.63-0.38-1.61%24.0124.2023.55
Jan 17, 202323.91-1.32-5.52%25.2325.2323.88
Jan 13, 202324.050.692.87%23.3624.0923.16
Jan 12, 202323.47-0.05-0.21%23.5223.8623.10
Jan 11, 202323.410.150.64%23.2623.8523.00
Jan 10, 202323.10-0.02-0.09%23.1223.3622.80
Jan 09, 202323.170.692.98%22.4823.2522.48
Jan 06, 202322.310.361.61%21.9522.5021.75
Jan 05, 202321.64-0.11-0.51%21.7521.9821.18
Jan 04, 202321.59-0.25-1.16%21.8422.0921.38
Jan 03, 202321.57-0.08-0.37%21.6521.9621.30
Dec 30, 202221.48-0.31-1.44%21.7921.7921.05
Dec 29, 202221.42-0.05-0.23%21.4721.4920.97
Dec 28, 202220.93-0.58-2.77%21.5121.5120.93
Dec 27, 202221.47-0.04-0.19%21.5121.6521.40
Dec 23, 202221.48-0.22-1.02%21.7021.7621.22
Dec 22, 202221.60-0.03-0.14%21.6321.6321.20
Dec 21, 202221.85-0.02-0.09%21.8722.0021.45
Dec 20, 202221.37-0.31-1.45%21.6821.6821.19
Dec 19, 202221.51-1.04-4.83%22.5522.5521.22
Dec 16, 202222.10-0.46-2.08%22.5622.5621.56
Dec 15, 202222.31-0.35-1.57%22.6622.7922.26
Dec 14, 202222.98-0.64-2.79%23.6223.6222.70
Dec 13, 202223.15-0.04-0.17%23.1923.2922.70
Dec 12, 202222.570.130.58%22.4422.6222.19
Dec 09, 202222.270.050.22%22.2222.4222.04
Dec 08, 202222.070.030.14%22.0422.2621.73
Dec 07, 202221.580.512.36%21.0721.6420.96
Dec 06, 202221.18-0.11-0.52%21.2921.4120.91
Dec 05, 202221.28-0.39-1.83%21.6721.7221.22
Dec 02, 202221.780.180.83%21.6022.1021.54
Dec 01, 202221.89-0.18-0.82%22.0722.2321.70
Nov 30, 202222.001.326.00%20.6822.0020.62
Nov 29, 202220.62-0.47-2.28%21.0921.0920.44
Nov 28, 202220.56-0.18-0.88%20.7420.8520.43
Nov 25, 202220.820.060.29%20.7621.0420.73
Nov 23, 202220.61-0.26-1.26%20.8721.0720.57
Nov 22, 202220.770.341.64%20.4320.7820.19
Nov 21, 202220.10-0.40-1.99%20.5020.5119.88
Nov 18, 202220.250.291.43%19.9620.2619.60
Nov 17, 202219.570.120.61%19.4519.5719.19
Nov 16, 202219.80-0.34-1.72%20.1420.1419.62
Nov 15, 202220.090.060.30%20.0320.1619.58
Nov 14, 202219.53-0.49-2.51%20.0220.2019.41
Nov 11, 202220.070.050.25%20.0220.5119.93
Nov 10, 202219.84-0.07-0.35%19.9120.0219.44
Nov 09, 202219.08-0.43-2.25%19.5119.9618.94
Nov 08, 202219.620.080.41%19.5419.9819.31
Nov 07, 202219.310.090.47%19.2219.4218.77
Nov 04, 202219.12-0.47-2.46%19.5919.6118.74
Nov 03, 202219.09-0.01-0.05%19.1019.3118.82
Nov 02, 202219.50-0.11-0.56%19.6120.1619.48
Nov 01, 202219.89-0.01-0.05%19.9019.9719.50
Oct 31, 202219.60-0.19-0.97%19.7919.8019.45
Oct 28, 202219.740.572.89%19.1719.8719.04
Oct 27, 202219.04-0.58-3.05%19.6219.6918.75
Oct 26, 202218.49-0.03-0.16%18.5218.9418.44
Oct 25, 202218.600.130.70%18.4719.0018.28
Oct 24, 202218.340.201.09%18.1418.3917.88
Oct 21, 202217.980.502.78%17.4818.0217.26
Oct 20, 202217.38-0.31-1.78%17.6918.1017.21
Oct 19, 202217.49-0.16-0.91%17.6517.8817.24
Oct 18, 202217.79-0.31-1.74%18.1018.3717.65
Oct 17, 202217.450.150.86%17.3017.6417.13
Oct 14, 202216.89-0.53-3.14%17.4217.4316.71
Oct 13, 202217.240.704.06%16.5417.4316.13
Oct 12, 202216.91-0.07-0.41%16.9817.0916.74
Oct 11, 202216.94-0.36-2.13%17.3017.6016.76
Oct 10, 202217.38-0.60-3.45%17.9818.0517.17
Oct 07, 202217.74-0.12-0.68%17.8617.9817.64
Oct 06, 202218.13-0.07-0.39%18.2018.6017.99
Oct 05, 202218.300.351.91%17.9518.3817.78
Oct 04, 202218.190.382.09%17.8118.1917.69
Oct 03, 202217.290.261.50%17.0317.3916.65
Sep 30, 202216.68-0.09-0.54%16.7717.1516.65
Sep 29, 202216.90-0.03-0.18%16.9317.0216.61
Sep 28, 202217.180.523.03%16.6617.2716.46
Sep 27, 202216.63-0.03-0.18%16.6616.9516.33
Sep 26, 202216.33-0.55-3.37%16.8817.1216.20
Sep 23, 202216.90-0.33-1.95%17.2317.3416.63
Sep 22, 202217.45-0.48-2.75%17.9317.9317.27
Sep 21, 202217.88-0.27-1.51%18.1518.5117.84
Sep 20, 202218.08-0.70-3.87%18.7818.7817.84
Sep 19, 202218.410.955.16%17.4618.4317.45
Sep 16, 202217.76-0.29-1.63%18.0518.0517.51
Sep 15, 202218.07-0.31-1.72%18.3818.6217.95
Sep 14, 202218.39-0.17-0.92%18.5618.5618.08
Sep 13, 202218.38-0.51-2.77%18.8918.9418.29
Sep 12, 202219.460.000.00%19.4619.6518.98
Sep 09, 202219.390.160.83%19.2319.5719.12
Sep 08, 202218.980.985.16%18.0018.9817.75
Sep 07, 202218.050.723.99%17.3318.1017.19
Sep 06, 202217.31-0.21-1.21%17.5217.5917.08
Sep 02, 202217.37-0.35-2.01%17.7217.8417.29
Sep 01, 202217.38-0.18-1.04%17.5617.6817.04
Aug 31, 202217.82-0.23-1.29%18.0518.2417.80
Aug 30, 202218.04-0.52-2.88%18.5618.5617.98
Aug 29, 202218.300.110.60%18.1918.5118.00
Aug 26, 202218.16-0.77-4.24%18.9318.9418.15
Aug 25, 202218.760.442.35%18.3218.7818.32
Aug 24, 202218.190.050.27%18.1418.3318.07
Aug 23, 202218.200.010.05%18.1918.4618.16
Aug 22, 202218.160.060.33%18.1018.4217.95
Aug 19, 202218.59-0.85-4.57%19.4419.4418.48
Aug 18, 202219.460.643.29%18.8219.5718.56
Aug 17, 202218.62-0.25-1.34%18.8718.8718.10
Aug 16, 202218.78-0.78-4.15%19.5619.5618.74
Aug 15, 202218.970.100.53%18.8719.1218.66
Aug 12, 202218.860.060.32%18.8019.3918.77
Aug 11, 202218.650.020.11%18.6319.2218.51
Aug 10, 202218.451.025.53%17.4318.5317.40
Aug 09, 202216.88-0.60-3.55%17.4817.4816.86
Aug 08, 202217.33-0.05-0.29%17.3817.5817.21
Aug 05, 202217.200.311.80%16.8917.2816.75
Aug 04, 202216.980.030.18%16.9517.0716.78
Aug 03, 202216.85-1.08-6.41%17.9317.9316.42
Aug 02, 202216.61-0.03-0.18%16.6416.7316.31
Aug 01, 202216.65-0.20-1.20%16.8516.8516.46
Jul 29, 202216.820.060.36%16.7617.1516.41
Jul 28, 202216.430.362.19%16.0716.5515.78
Jul 27, 202215.620.120.77%15.5015.7615.20
Jul 26, 202215.220.070.46%15.1515.3215.04
Jul 25, 202215.23-0.82-5.38%16.0516.0515.16
Jul 22, 202215.27-0.45-2.95%15.7215.7415.08
Jul 21, 202215.660.251.60%15.4115.6715.30
Jul 20, 202215.370.211.37%15.1615.4314.94
Jul 19, 202215.110.241.59%14.8715.1614.66
Jul 18, 202214.38-0.32-2.23%14.7014.8114.31
Jul 15, 202214.52-0.34-2.34%14.8614.8613.98
Jul 14, 202214.16-0.07-0.49%14.2314.2713.76
Jul 13, 202214.31-0.01-0.07%14.3214.5714.09
Jul 12, 202214.49-0.13-0.90%14.6214.7614.32
Jul 11, 202214.36-0.09-0.63%14.4514.6014.34
Jul 08, 202214.680.020.14%14.6614.7914.48
Jul 07, 202214.65-0.79-5.39%15.4415.4414.52
Jul 06, 202214.270.010.07%14.2614.3813.92
Jul 05, 202214.190.261.83%13.9314.2113.65
Jul 01, 202214.27-0.22-1.54%14.4914.8113.99
Jun 30, 202214.50-0.02-0.14%14.5214.8114.26
Jun 29, 202214.70-2.13-14.49%16.8316.8314.55
Jun 28, 202215.14-0.61-4.03%15.7515.8915.06
Jun 27, 202215.590.000.00%15.5915.7515.30
Jun 24, 202215.380.573.71%14.8115.3814.80
Jun 23, 202214.63-0.05-0.34%14.6814.8114.36
Jun 22, 202214.62-0.36-2.46%14.9814.9814.45
Jun 21, 202214.98-0.38-2.54%15.3615.3714.97
Jun 17, 202215.020.362.40%14.6615.1814.47
Jun 16, 202214.51-0.83-5.72%15.3415.8414.08
Jun 15, 202215.84-0.04-0.25%15.8816.0215.43
Jun 14, 202215.56-0.07-0.45%15.6315.9015.42
Jun 13, 202215.58-0.27-1.73%15.8516.0015.50
Jun 10, 202216.39-0.43-2.62%16.8216.8216.21
Jun 09, 202216.88-0.04-0.24%16.9217.1516.76
Jun 08, 202216.99-0.29-1.71%17.2817.3116.93
Jun 07, 202217.32-0.03-0.17%17.3517.4117.14
Jun 06, 202217.40-0.08-0.46%17.4818.3217.31
Jun 03, 202217.07-0.08-0.47%17.1517.2616.99
Jun 02, 202217.30-0.27-1.56%17.5717.5716.88
Jun 01, 202216.88-0.13-0.77%17.0117.2216.62
May 31, 202217.10-0.72-4.21%17.8217.8216.91
May 27, 202217.170.472.74%16.7017.1916.70
May 26, 202216.590.392.35%16.2016.6916.20
May 25, 202216.130.533.29%15.6016.1415.41
May 24, 202215.65-0.35-2.24%16.0016.1415.36
May 23, 202216.21-0.29-1.79%16.5016.5015.94
May 20, 202215.82-1.18-7.46%17.0017.0015.45
May 19, 202216.100.110.68%15.9916.3015.93
May 18, 202216.25-0.54-3.32%16.7916.8916.20
May 17, 202216.840.362.14%16.4816.9716.48
May 16, 202216.16-0.01-0.06%16.1716.3015.95
May 13, 202216.280.080.49%16.2016.4815.91
May 12, 202215.73-0.12-0.76%15.8515.9815.35
May 11, 202216.04-0.97-6.05%17.0117.0715.99
May 10, 202216.63-0.13-0.78%16.7616.9216.06
May 09, 202216.32-0.40-2.45%16.7216.8716.05
May 06, 202216.96-0.12-0.71%17.0817.1316.57
May 05, 202217.25-0.63-3.65%17.8818.2017.02
May 04, 202217.780.281.57%17.5017.8817.15
May 03, 202217.290.603.47%16.6917.4416.69
May 02, 202216.610.221.32%16.3916.9016.25
Apr 29, 202216.48-0.52-3.16%17.0017.1816.47
Apr 28, 202216.940.533.13%16.4117.1216.28
Apr 27, 202216.260.050.31%16.2116.6115.93
Apr 26, 202216.23-0.55-3.39%16.7816.7816.17
Apr 25, 202216.830.342.02%16.4916.9016.35
Apr 22, 202216.54-0.57-3.45%17.1117.6116.46
Apr 21, 202217.24-0.60-3.48%17.8417.8817.19
Apr 20, 202217.64-0.65-3.68%18.2918.2917.38
Apr 19, 202217.240.140.81%17.1017.3516.89
Apr 18, 202216.95-0.07-0.41%17.0217.2716.84
Apr 14, 202217.11-0.14-0.82%17.2517.3816.95
Apr 13, 202217.09-1.21-7.08%18.3018.3016.66
Apr 12, 202216.67-0.10-0.60%16.7716.9916.56
Apr 11, 202216.61-0.37-2.23%16.9817.0716.57
Apr 08, 202216.89-0.15-0.89%17.0417.2816.84
Apr 07, 202217.16-0.52-3.03%17.6817.6816.99
Apr 06, 202217.22-0.70-4.07%17.9217.9217.06
Apr 05, 202217.83-0.22-1.23%18.0518.6017.77
Apr 04, 202218.25-0.25-1.37%18.5018.7218.18
Apr 01, 202218.53-0.08-0.43%18.6118.7718.28
Mar 31, 202218.570.703.77%17.8719.3217.67
Mar 30, 202217.40-0.55-3.16%17.9517.9517.34
Mar 29, 202217.740.281.58%17.4617.8317.43
Mar 28, 202217.320.070.40%17.2517.5016.99
Mar 25, 202217.320.150.87%17.1717.5417.03
Mar 24, 202217.250.170.99%17.0817.2916.90
Mar 23, 202217.03-0.27-1.59%17.3017.4717.02
Mar 22, 202217.33-0.88-5.08%18.2118.2117.32
Mar 21, 202217.25-0.59-3.42%17.8417.8417.05
Mar 18, 202217.07-0.53-3.10%17.6017.6016.58
Mar 17, 202216.93-0.49-2.89%17.4217.5016.61
Mar 16, 202216.810.201.19%16.6116.9316.41
Mar 15, 202216.01-1.50-9.37%17.5117.5115.77
Mar 14, 202215.75-1.26-8.00%17.0117.0115.51
Mar 11, 202215.95-0.58-3.64%16.5316.5315.86
Mar 10, 202216.00-0.56-3.50%16.5616.6615.67
Mar 09, 202216.070.171.06%15.9016.2015.78
Mar 08, 202215.33-0.35-2.28%15.6815.7514.88
Mar 07, 202215.05-1.03-6.84%16.0816.6715.02
Mar 04, 202215.82-0.81-5.12%16.6316.6415.60
Mar 03, 202216.50-0.30-1.82%16.8016.8916.33
Mar 02, 202216.60-0.14-0.84%16.7416.7415.95
Mar 01, 202215.77-0.85-5.39%16.6217.1315.63
Feb 28, 202216.50-0.88-5.33%17.3817.3816.36
Feb 25, 202216.76-0.91-5.43%17.6717.6716.37
Feb 24, 202216.610.804.82%15.8116.6715.78
Feb 23, 202216.41-0.63-3.84%17.0417.2016.28
Feb 22, 202216.69-0.45-2.70%17.1417.2816.54
Feb 18, 202217.07-2.35-13.77%19.4219.4216.94
Feb 17, 202217.18-0.34-1.98%17.5217.6917.05
Feb 16, 202217.52-0.46-2.63%17.9817.9817.19
Feb 15, 202217.530.090.51%17.4418.0717.20
Feb 14, 202217.00-1.13-6.65%18.1318.1316.87
Feb 11, 202217.08-0.53-3.10%17.6118.1016.97
Feb 10, 202217.50-0.68-3.89%18.1818.1817.39
Feb 09, 202217.720.351.98%17.3717.7717.37
Feb 08, 202217.25-0.69-4.00%17.9417.9417.02
Feb 07, 202217.04-1.04-6.10%18.0818.4517.00
Feb 04, 202217.24-0.26-1.51%17.5018.0217.03
Feb 03, 202217.45-0.01-0.06%17.4618.1816.80
Feb 02, 202216.76-0.30-1.79%17.0617.0616.29
Feb 01, 202216.410.070.43%16.3416.5816.01
Jan 31, 202216.20-0.12-0.74%16.3216.7615.99
Jan 28, 202216.110.110.68%16.0016.1415.54
Jan 27, 202215.72-1.19-7.57%16.9116.9815.61
Jan 26, 202215.79-0.75-4.75%16.5416.5715.57
Jan 25, 202215.96-0.29-1.82%16.2516.5515.68
Jan 24, 202216.380.271.65%16.1116.4215.47
Jan 21, 202216.43-0.13-0.79%16.5616.7916.17
Jan 20, 202216.67-1.13-6.78%17.8017.8016.65
Jan 19, 202216.97-1.26-7.42%18.2318.4516.88
Jan 18, 202217.70-1.05-5.93%18.7518.7917.57
Jan 14, 202218.29-0.34-1.86%18.6318.6317.81
Jan 13, 202218.06-0.70-3.88%18.7618.7618.00
Jan 12, 202218.32-0.57-3.11%18.8918.8918.05
Jan 11, 202218.290.261.42%18.0318.3817.89
Jan 10, 202217.900.080.45%17.8217.9517.05
Jan 07, 202217.46-2.46-14.09%19.9219.9217.36
Jan 06, 202217.85-1.08-6.05%18.9318.9617.73
Jan 05, 202218.03-0.90-4.99%18.9319.2218.03
Jan 04, 202218.66-0.21-1.13%18.8719.0218.64
Jan 03, 202218.59-0.05-0.27%18.6418.8218.46
Dec 31, 202118.35-0.06-0.33%18.4118.6318.32
Dec 30, 202118.400.030.16%18.3718.6518.36
Dec 29, 202118.38-0.79-4.30%19.1719.1718.21
Dec 28, 202118.23-0.38-2.08%18.6118.6118.09
Dec 27, 202118.210.100.55%18.1118.2917.80
Dec 23, 202117.800.020.11%17.7817.9517.74
Dec 22, 202117.59-0.50-2.84%18.0918.0917.33
Dec 21, 202117.49-1.07-6.12%18.5618.5617.17
Dec 20, 202117.02-0.72-4.23%17.7418.0716.48
Dec 17, 202117.17-0.85-4.95%18.0218.0216.36
Dec 16, 202116.74-2.00-11.95%18.7418.7416.68
Dec 15, 202116.62-0.46-2.77%17.0817.0816.21
Dec 14, 202116.74-0.24-1.43%16.9817.1016.65
Dec 13, 202116.92-0.49-2.90%17.4117.4116.74
Dec 10, 202117.30-0.58-3.35%17.8818.3117.14
Dec 09, 202117.24-0.95-5.51%18.1918.1917.22
Dec 08, 202117.45-0.27-1.55%17.7217.9317.44
Dec 07, 202117.690.040.23%17.6517.9317.30
Dec 06, 202116.98-0.89-5.24%17.8717.8716.61
Dec 03, 202116.68-0.86-5.16%17.5417.7316.55
Dec 02, 202117.370.160.92%17.2117.5116.68
Dec 01, 202116.66-1.43-8.58%18.0918.0916.66
Nov 30, 202117.13-0.32-1.87%17.4517.4616.81
Nov 29, 202117.55-0.62-3.53%18.1718.2017.29
Nov 26, 202117.620.060.34%17.5617.8817.11
Nov 24, 202117.980.090.50%17.8918.0717.71
Nov 23, 202117.82-0.95-5.33%18.7718.7717.48
Nov 22, 202117.64-0.53-3.00%18.1718.1717.62
Nov 19, 202117.79-1.34-7.53%19.1319.1717.75
Nov 18, 202118.59-0.90-4.84%19.4919.6018.49
Nov 17, 202119.410.070.36%19.3419.5119.03
Nov 16, 202119.24-0.20-1.04%19.4419.4418.86
Nov 15, 202118.96-0.33-1.74%19.2919.3318.93
Nov 12, 202118.990.613.21%18.3819.1718.30
Nov 11, 202118.29-0.42-2.30%18.7118.7117.86
Nov 10, 202117.820.060.34%17.7617.8717.53
Nov 09, 202117.76-0.15-0.84%17.9118.2217.62
Nov 08, 202117.93-0.56-3.12%18.4918.7617.93
Nov 05, 202118.220.100.55%18.1218.4418.08
Nov 04, 202117.91-0.10-0.56%18.0118.0917.81
Nov 03, 202117.820.191.07%17.6318.0217.63
Nov 02, 202117.60-0.57-3.24%18.1718.1717.60
Nov 01, 202117.670.643.62%17.0317.9317.00
Oct 29, 202116.90-0.32-1.89%17.2217.2216.74
Oct 28, 202117.150.120.70%17.0317.9017.03
Oct 27, 202118.33-1.01-5.51%19.3419.3618.28
Oct 26, 202118.74-0.42-2.24%19.1619.1618.61
Oct 25, 202118.950.090.47%18.8619.0518.79
Oct 22, 202118.68-0.32-1.71%19.0019.2118.63
Oct 21, 202118.970.261.37%18.7118.9918.67
Oct 20, 202118.82-0.40-2.13%19.2219.2218.77
Oct 19, 202119.07-0.14-0.73%19.2119.2919.04
Oct 18, 202119.07-0.08-0.42%19.1519.2218.96
Oct 15, 202119.04-0.10-0.53%19.1419.4019.01
Oct 14, 202118.980.371.95%18.6119.1418.54
Oct 13, 202118.29-0.11-0.60%18.4018.5518.18
Oct 12, 202118.40-0.66-3.59%19.0619.0818.34
Oct 11, 202118.60-0.25-1.34%18.8519.3118.58
Oct 08, 202118.74-0.13-0.69%18.8718.9118.53
Oct 07, 202118.610.241.29%18.3718.8218.34
Oct 06, 202118.060.412.27%17.6518.0617.33
Oct 05, 202117.88-0.35-1.96%18.2318.2317.82
Oct 04, 202117.84-1.09-6.11%18.9318.9317.76
Oct 01, 202118.250.060.33%18.1918.4717.71
Sep 30, 202117.69-0.39-2.20%18.0818.2417.64
Sep 29, 202118.02-1.01-5.60%19.0319.0317.80
Sep 28, 202118.57-0.62-3.34%19.1919.1918.49
Sep 27, 202118.93-0.25-1.32%19.1819.2518.91
Sep 24, 202119.030.010.05%19.0219.1418.67
Sep 23, 202118.760.201.07%18.5619.0018.54
Sep 22, 202118.400.311.68%18.0918.5517.99
Sep 21, 202117.72-0.17-0.96%17.8918.1117.60
Sep 20, 202117.81-0.16-0.90%17.9718.1217.50
Sep 17, 202118.40-0.54-2.93%18.9418.9818.12
Sep 16, 202118.85-0.22-1.17%19.0719.1918.83
Sep 15, 202119.030.452.36%18.5819.0918.48
Sep 14, 202118.57-0.11-0.59%18.6819.2318.54
Sep 13, 202118.52-0.09-0.49%18.6118.6118.25
Sep 10, 202118.16-0.26-1.43%18.4218.7718.12
Sep 09, 202118.12-0.78-4.30%18.9018.9018.11
Sep 08, 202118.37-0.64-3.48%19.0119.1918.33
Sep 07, 202119.04-0.16-0.84%19.2019.3319.04
Sep 03, 202119.190.050.26%19.1419.3719.04
Sep 02, 202119.040.301.58%18.7419.0918.68
Sep 01, 202118.60-0.14-0.75%18.7418.8418.51
Aug 31, 202118.61-0.22-1.18%18.8318.9618.54
Aug 30, 202118.75-0.35-1.87%19.1019.1018.72
Aug 27, 202118.720.382.03%18.3418.8518.30
Aug 26, 202118.20-0.08-0.44%18.2818.4318.13
Aug 25, 202118.260.180.99%18.0818.3818.08
Aug 24, 202118.07-0.95-5.26%19.0219.0217.85
Aug 23, 202117.78-0.13-0.73%17.9117.9917.61
Aug 20, 202117.71-0.01-0.06%17.7217.8817.51

Торговля FLEX с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Flex Ltd +$0.41 (1.76%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image