Jan 30, 202347.46-0.77-1.62%48.2349.7547.38
Jan 27, 202347.51-0.10-0.21%47.6147.7447.31
Jan 26, 202347.61-0.05-0.11%47.6647.6847.21
Jan 25, 202347.290.270.57%47.0247.3246.62
Jan 24, 202347.35-0.84-1.77%48.1950.9447.09
Jan 23, 202347.410.100.21%47.3147.6347.05
Jan 20, 202347.110.430.91%46.6847.1246.36
Jan 19, 202346.43-0.28-0.60%46.7147.2946.39
Jan 18, 202346.77-1.12-2.39%47.8947.8946.74
Jan 17, 202347.58-0.28-0.59%47.8647.9247.52
Jan 13, 202347.820.390.82%47.4349.2147.41
Jan 12, 202347.72-0.08-0.17%47.8048.9647.39
Jan 11, 202347.710.180.38%47.5349.1247.31
Jan 10, 202347.290.160.34%47.1347.6746.91
Jan 09, 202347.07-0.30-0.64%47.3747.7147.03
Jan 06, 202347.22-0.46-0.97%47.6847.7446.40
Jan 05, 202346.18-0.35-0.76%46.5346.6246.11
Jan 04, 202346.710.070.15%46.6447.6546.36
Jan 03, 202346.33-0.33-0.71%46.6646.8145.94
Dec 30, 202246.31-0.59-1.27%46.9047.5145.90
Dec 29, 202246.510.270.58%46.2448.5046.15
Dec 28, 202245.81-0.68-1.48%46.4949.1445.81
Dec 27, 202246.30-0.16-0.35%46.4647.8546.04
Dec 23, 202246.270.280.61%45.9946.9245.79
Dec 22, 202245.95-0.59-1.28%46.5451.1945.31
Dec 21, 202246.370.290.63%46.0846.5546.00
Dec 20, 202245.76-0.29-0.63%46.0550.2845.52
Dec 19, 202245.72-1.41-3.08%47.1350.7045.46
Dec 16, 202246.04-4.80-10.43%50.8450.8445.76
Dec 15, 202246.52-3.56-7.65%50.0850.1146.29
Dec 14, 202247.52-0.56-1.18%48.0848.6947.25
Dec 13, 202247.90-0.64-1.34%48.5448.5947.62