Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Fox Corp (Class A)
Fox Corp (Class A)
Сегодня
-0.62 (-1.79%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 06, 202333.99-0.71-2.09%34.7034.7233.80
Feb 03, 202334.61-0.66-1.91%35.2735.2734.57
Feb 02, 202334.990.401.14%34.5935.2834.30
Feb 01, 202334.320.351.02%33.9734.5533.54
Jan 31, 202333.96-0.03-0.09%33.9933.9933.53
Jan 30, 202333.68-0.21-0.62%33.8933.8933.50
Jan 27, 202333.86-0.26-0.77%34.1234.1333.68
Jan 26, 202333.980.320.94%33.6634.0733.50
Jan 25, 202333.530.220.66%33.3134.1633.16
Jan 24, 202332.69-0.15-0.46%32.8432.8732.39
Jan 23, 202332.690.591.80%32.1032.7731.65
Jan 20, 202331.58-0.37-1.17%31.9531.9531.25
Jan 19, 202331.33-0.18-0.57%31.5131.5130.84
Jan 18, 202331.49-0.76-2.41%32.2532.2531.45
Jan 17, 202331.76-0.60-1.89%32.3632.4531.68
Jan 13, 202332.330.270.84%32.0632.3731.85
Jan 12, 202332.21-0.32-0.99%32.5332.5331.80
Jan 11, 202332.080.030.09%32.0532.1631.50
Jan 10, 202331.92-0.94-2.94%32.8632.8631.14
Jan 09, 202331.27-0.61-1.95%31.8832.0031.24
Jan 06, 202331.760.170.54%31.5931.8030.97
Jan 05, 202330.86-0.45-1.46%31.3131.3130.66
Jan 04, 202331.290.561.79%30.7331.3930.09
Jan 03, 202330.28-0.49-1.62%30.7730.8230.03
Dec 30, 202230.38-0.16-0.53%30.5430.5429.94
Dec 29, 202230.560.100.33%30.4630.8830.28
Dec 28, 202230.11-0.77-2.56%30.8831.3630.08
Dec 27, 202230.62-0.25-0.82%30.8730.8730.31
Dec 23, 202230.77-0.29-0.94%31.0631.3230.48
Dec 22, 202230.51-0.49-1.61%31.0031.0030.03
Dec 21, 202230.34-0.79-2.60%31.1331.1330.05
Dec 20, 202229.960.270.90%29.6930.0229.40
Dec 19, 202229.51-1.56-5.29%31.0731.0729.28
Dec 16, 202230.760.120.39%30.6430.9030.40
Dec 15, 202230.71-1.00-3.26%31.7131.9530.69
Dec 14, 202231.81-0.25-0.79%32.0632.4031.62
Dec 13, 202232.04-0.62-1.94%32.6632.7831.82
Dec 12, 202231.550.170.54%31.3831.5631.01
Dec 09, 202231.33-0.83-2.65%32.1632.1630.88
Dec 08, 202231.010.150.48%30.8631.6330.68
Dec 07, 202230.75-1.58-5.14%32.3332.3330.31
Dec 06, 202231.02-2.32-7.48%33.3433.3430.85
Dec 05, 202232.03-0.61-1.90%32.6432.8031.99
Dec 02, 202232.590.120.37%32.4732.6131.66
Dec 01, 202232.11-0.58-1.81%32.6932.8131.68
Nov 30, 202232.460.792.43%31.6732.4831.28
Nov 29, 202231.740.140.44%31.6031.7731.07
Nov 28, 202231.02-0.33-1.06%31.3531.4630.87
Nov 25, 202231.310.200.64%31.1131.3531.04
Nov 23, 202231.100.000.00%31.1031.1630.73
Nov 22, 202230.910.180.58%30.7331.1930.62
Nov 21, 202230.53-0.74-2.42%31.2731.5030.25
Nov 18, 202230.97-0.25-0.81%31.2231.4230.66
Nov 17, 202230.670.541.76%30.1330.7730.13
Nov 16, 202230.52-1.18-3.87%31.7031.7029.96
Nov 15, 202230.77-0.29-0.94%31.0631.3530.47
Nov 14, 202230.41-0.46-1.51%30.8731.2030.41
Nov 11, 202230.53-0.05-0.16%30.5830.7229.47
Nov 10, 202229.45-0.09-0.31%29.5429.7229.10
Nov 09, 202228.46-0.42-1.48%28.8828.8828.09
Nov 08, 202229.340.250.85%29.0929.9028.99
Nov 07, 202229.16-1.55-5.32%30.7130.8128.90
Nov 04, 202229.87-0.91-3.05%30.7830.8129.19
Nov 03, 202229.97-0.42-1.40%30.3930.3929.54
Nov 02, 202230.09-0.47-1.56%30.5631.2630.06
Nov 01, 202230.560.280.92%30.2831.3229.51
Oct 31, 202228.89-0.34-1.18%29.2329.2328.49
Oct 28, 202228.860.381.32%28.4828.9428.14
Oct 27, 202228.19-1.08-3.83%29.2729.2728.03
Oct 26, 202228.98-1.04-3.59%30.0230.2228.96
Oct 25, 202229.860.210.70%29.6529.9829.42
Oct 24, 202229.64-0.11-0.37%29.7529.9129.11
Oct 21, 202229.430.250.85%29.1829.7729.05
Oct 20, 202229.03-0.42-1.45%29.4529.5828.98
Oct 19, 202229.34-0.09-0.31%29.4329.9028.88
Oct 18, 202229.21-0.14-0.48%29.3529.9428.72
Oct 17, 202228.62-1.29-4.51%29.9130.2428.29
Oct 14, 202231.57-0.44-1.39%32.0132.2231.41
Oct 13, 202231.711.314.13%30.4031.8430.08
Oct 12, 202230.51-0.24-0.79%30.7530.9030.36
Oct 11, 202230.69-0.47-1.53%31.1631.1630.43
Oct 10, 202231.16-0.44-1.41%31.6031.8431.08
Oct 07, 202231.400.140.45%31.2631.4630.80
Oct 06, 202231.17-0.86-2.76%32.0332.0331.05
Oct 05, 202231.55-0.39-1.24%31.9432.0431.34
Oct 04, 202232.240.842.61%31.4032.4231.40
Oct 03, 202231.270.130.42%31.1431.3330.59
Sep 30, 202230.70-0.08-0.26%30.7831.3930.58
Sep 29, 202230.53-0.77-2.52%31.3031.3030.33
Sep 28, 202231.450.290.92%31.1631.6330.85
Sep 27, 202230.97-0.60-1.94%31.5731.9130.77
Sep 26, 202231.13-0.46-1.48%31.5932.1031.04
Sep 23, 202231.74-0.16-0.50%31.9032.0031.19
Sep 22, 202232.12-0.58-1.81%32.7033.1732.12
Sep 21, 202232.74-1.78-5.44%34.5234.5232.73
Sep 20, 202234.25-0.18-0.53%34.4334.4733.80
Sep 19, 202234.37-0.08-0.23%34.4534.4533.46
Sep 16, 202233.70-0.82-2.43%34.5234.6533.15
Sep 15, 202234.580.200.58%34.3834.7933.47
Sep 14, 202233.53-0.18-0.54%33.7133.7532.67
Sep 13, 202233.51-0.59-1.76%34.1034.4433.43
Sep 12, 202234.83-0.91-2.61%35.7435.7434.54
Sep 09, 202234.530.601.74%33.9334.6233.74
Sep 08, 202233.55-0.11-0.33%33.6633.6632.60
Sep 07, 202233.440.431.29%33.0133.5532.85
Sep 06, 202232.99-0.96-2.91%33.9533.9732.68
Sep 02, 202233.76-0.72-2.13%34.4834.5733.64
Sep 01, 202234.06-0.48-1.41%34.5434.5433.73
Aug 31, 202234.19-0.25-0.73%34.4434.7434.18
Aug 30, 202234.22-0.20-0.58%34.4234.6533.82
Aug 29, 202234.340.110.32%34.2334.5333.82
Aug 26, 202234.27-0.85-2.48%35.1235.4234.21
Aug 25, 202234.99-0.06-0.17%35.0535.1834.69
Aug 24, 202234.820.030.09%34.7935.1634.32
Aug 23, 202234.53-0.24-0.70%34.7735.2134.38
Aug 22, 202234.71-0.91-2.62%35.6235.6234.48
Aug 19, 202235.70-0.18-0.50%35.8835.9435.51
Aug 18, 202236.04-0.96-2.66%37.0037.0035.88
Aug 17, 202236.21-0.34-0.94%36.5536.6336.03
Aug 16, 202236.51-0.02-0.05%36.5336.7336.18
Aug 15, 202236.40-0.16-0.44%36.5636.5636.03
Aug 12, 202236.52-0.43-1.18%36.9536.9536.15
Aug 11, 202236.451.163.18%35.2936.5735.25
Aug 10, 202234.89-0.30-0.86%35.1935.5234.30
Aug 09, 202233.760.100.30%33.6634.0333.40
Aug 08, 202233.48-0.61-1.82%34.0934.1033.30
Aug 05, 202233.33-0.30-0.90%33.6333.6732.89
Aug 04, 202233.55-0.03-0.09%33.5834.0233.38
Aug 03, 202233.580.030.09%33.5533.8433.21
Aug 02, 202233.22-0.39-1.17%33.6133.7933.15
Aug 01, 202233.450.491.46%32.9633.5332.80
Jul 29, 202233.13-2.16-6.52%35.2935.2932.90
Jul 28, 202234.89-0.65-1.86%35.5435.5434.05
Jul 27, 202234.69-0.15-0.43%34.8434.8434.04
Jul 26, 202234.11-1.33-3.90%35.4435.4433.77
Jul 25, 202235.30-0.50-1.42%35.8035.8035.04
Jul 22, 202235.200.150.43%35.0535.3834.77
Jul 21, 202234.970.190.54%34.7835.0034.42
Jul 20, 202234.76-0.10-0.29%34.8634.9834.14
Jul 19, 202234.270.641.87%33.6334.3533.60
Jul 18, 202233.24-0.52-1.56%33.7633.9432.78
Jul 15, 202233.720.862.55%32.8633.7332.83
Jul 14, 202232.52-0.03-0.09%32.5532.9032.28
Jul 13, 202232.85-1.17-3.56%34.0234.0232.02
Jul 12, 202233.250.150.45%33.1033.7433.01
Jul 11, 202232.93-0.24-0.73%33.1733.3132.70
Jul 08, 202233.26-0.41-1.23%33.6733.8533.13
Jul 07, 202233.520.180.54%33.3433.8233.22
Jul 06, 202233.19-0.16-0.48%33.3533.6632.60
Jul 05, 202233.200.020.06%33.1833.2032.15
Jul 01, 202233.100.922.78%32.1833.1632.12
Jun 30, 202232.20-0.18-0.56%32.3832.7831.99
Jun 29, 202232.67-0.18-0.55%32.8532.9032.00
Jun 28, 202232.75-0.70-2.14%33.4533.5032.64
Jun 27, 202233.07-0.42-1.27%33.4933.5032.55
Jun 24, 202232.830.471.43%32.3633.1832.27
Jun 23, 202232.08-0.43-1.34%32.5132.5131.64
Jun 22, 202232.09-1.45-4.52%33.5433.5431.88
Jun 21, 202232.600.010.03%32.5933.0632.32
Jun 17, 202232.07-1.24-3.87%33.3133.3131.93
Jun 16, 202232.32-0.81-2.51%33.1333.1331.54
Jun 15, 202232.870.130.40%32.7433.4032.25
Jun 14, 202232.050.411.28%31.6432.3731.42
Jun 13, 202231.54-0.73-2.31%32.2732.2731.35
Jun 10, 202232.42-0.67-2.07%33.0933.2132.40
Jun 09, 202233.52-1.16-3.46%34.6834.6833.48
Jun 08, 202234.09-0.41-1.20%34.5034.9334.04
Jun 07, 202234.630.782.25%33.8534.6833.68
Jun 06, 202234.10-0.33-0.97%34.4334.5133.91
Jun 03, 202234.15-0.03-0.09%34.1834.4933.96
Jun 02, 202234.430.080.23%34.3534.9533.89
Jun 01, 202234.89-0.79-2.26%35.6835.8534.30
May 31, 202235.560.210.59%35.3535.6535.17
May 27, 202235.480.992.79%34.4935.5534.40
May 26, 202234.590.892.57%33.7034.6333.52
May 25, 202233.330.792.37%32.5433.5632.48
May 24, 202232.51-1.53-4.71%34.0434.0532.24
May 23, 202234.210.130.38%34.0834.4233.31
May 20, 202233.48-0.80-2.39%34.2834.2833.06
May 19, 202233.340.030.09%33.3133.7432.99
May 18, 202233.53-1.19-3.55%34.7234.7233.44
May 17, 202234.770.702.01%34.0734.9834.03
May 16, 202233.71-0.06-0.18%33.7734.0733.46
May 13, 202233.810.040.12%33.7734.3133.52
May 12, 202233.470.361.08%33.1133.7132.47
May 11, 202233.240.631.90%32.6133.9032.49
May 10, 202232.45-0.77-2.37%33.2233.4131.39
May 09, 202233.26-1.72-5.17%34.9835.1733.16
May 06, 202234.64-1.60-4.62%36.2436.4734.23
May 05, 202236.56-0.44-1.20%37.0037.1236.24
May 04, 202237.050.872.35%36.1837.1836.11
May 03, 202236.26-0.63-1.74%36.8936.8936.04
May 02, 202236.600.541.48%36.0636.7235.91
Apr 29, 202235.83-0.66-1.84%36.4936.7835.78
Apr 28, 202236.57-0.44-1.20%37.0137.0136.16
Apr 27, 202236.29-0.40-1.10%36.6937.1035.79
Apr 26, 202236.62-1.50-4.10%38.1238.4236.58
Apr 25, 202238.01-0.05-0.13%38.0638.3137.33
Apr 22, 202238.22-0.71-1.86%38.9339.1638.20
Apr 21, 202238.96-1.09-2.80%40.0540.1738.93
Apr 20, 202239.580.451.14%39.1339.6437.84
Apr 19, 202239.22-0.81-2.07%40.0340.0338.76
Apr 18, 202239.03-0.03-0.08%39.0639.4638.86
Apr 14, 202239.15-0.06-0.15%39.2139.7139.09
Apr 13, 202239.150.210.54%38.9439.3038.80
Apr 12, 202238.86-0.36-0.93%39.2239.4738.56
Apr 11, 202238.74-0.19-0.49%38.9339.5838.68
Apr 08, 202239.020.571.46%38.4539.2538.45
Apr 07, 202238.45-0.20-0.52%38.6538.9837.83
Apr 06, 202238.79-0.31-0.80%39.1039.1038.21
Apr 05, 202238.68-0.63-1.63%39.3139.7038.41
Apr 04, 202239.580.451.14%39.1339.5838.29
Apr 01, 202239.52-0.47-1.19%39.9940.0039.01
Mar 31, 202239.49-0.78-1.98%40.2740.5839.43
Mar 30, 202240.16-0.61-1.52%40.7741.0340.04
Mar 29, 202240.840.070.17%40.7741.4240.48
Mar 28, 202240.54-0.93-2.29%41.4741.4740.10
Mar 25, 202241.260.270.65%40.9941.7240.83
Mar 24, 202240.950.010.02%40.9441.1040.45
Mar 23, 202240.59-0.33-0.81%40.9241.2940.49
Mar 22, 202241.12-0.42-1.02%41.5441.9441.03
Mar 21, 202240.87-0.38-0.93%41.2542.0640.50
Mar 18, 202240.910.501.22%40.4140.9439.62
Mar 17, 202240.31-0.80-1.98%41.1141.1138.93
Mar 16, 202240.650.431.06%40.2240.7439.71
Mar 15, 202239.790.401.01%39.3939.8638.69
Mar 14, 202238.77-4.44-11.45%43.2143.4238.59
Mar 11, 202239.34-0.95-2.41%40.2940.7839.30
Mar 10, 202239.83-1.71-4.29%41.5441.5439.38
Mar 09, 202240.87-1.97-4.82%42.8443.2840.77
Mar 08, 202241.84-0.20-0.48%42.0442.5241.36
Mar 07, 202241.61-1.08-2.60%42.6943.0941.51
Mar 04, 202242.72-0.16-0.37%42.8842.9642.21
Mar 03, 202243.16-0.94-2.18%44.1044.1242.71
Mar 02, 202243.101.262.92%41.8443.5241.68
Mar 01, 202241.26-0.64-1.55%41.9041.9040.89
Feb 28, 202241.840.541.29%41.3042.0941.06
Feb 25, 202241.780.210.50%41.5742.0940.54
Feb 24, 202240.85-0.47-1.15%41.3241.3239.88
Feb 23, 202240.98-1.52-3.71%42.5042.5040.90
Feb 22, 202241.83-0.69-1.65%42.5242.7641.72
Feb 18, 202242.39-0.61-1.44%43.0043.5241.93
Feb 17, 202242.94-1.02-2.38%43.9643.9842.49
Feb 16, 202243.01-0.24-0.56%43.2543.2542.23
Feb 15, 202243.19-0.15-0.35%43.3443.8042.85
Feb 14, 202242.68-0.99-2.32%43.6743.9542.47
Feb 11, 202243.40-0.59-1.36%43.9944.6843.22
Feb 10, 202244.060.120.27%43.9444.9743.16
Feb 09, 202243.862.154.90%41.7143.9241.33
Feb 08, 202240.82-0.17-0.42%40.9941.2040.49
Feb 07, 202240.65-0.48-1.18%41.1341.3140.44
Feb 04, 202240.69-0.45-1.11%41.1441.8140.28
Feb 03, 202240.92-0.37-0.90%41.2941.3140.29
Feb 02, 202240.730.531.30%40.2040.7739.52
Feb 01, 202240.31-0.55-1.36%40.8640.9940.23
Jan 31, 202240.640.400.98%40.2440.7039.47
Jan 28, 202240.101.894.71%38.2140.1338.00
Jan 27, 202238.24-0.17-0.44%38.4138.9838.03
Jan 26, 202238.07-1.18-3.10%39.2539.6337.62
Jan 25, 202239.17-0.01-0.03%39.1839.3638.06
Jan 24, 202239.130.601.53%38.5339.1737.80
Jan 21, 202237.70-0.37-0.98%38.0738.5537.46
Jan 20, 202238.19-2.94-7.70%41.1341.1338.17
Jan 19, 202239.67-0.42-1.06%40.0940.4639.39
Jan 18, 202239.92-1.44-3.61%41.3641.6839.68
Jan 14, 202241.020.571.39%40.4541.1239.70
Jan 13, 202240.090.631.57%39.4640.4239.32
Jan 12, 202239.30-0.29-0.74%39.5939.5938.97
Jan 11, 202238.98-0.47-1.21%39.4539.7838.64
Jan 10, 202239.06-0.25-0.64%39.3139.5838.52
Jan 07, 202239.040.360.92%38.6839.1838.50
Jan 06, 202238.430.150.39%38.2838.8137.75
Jan 05, 202237.61-0.74-1.97%38.3538.6737.53
Jan 04, 202237.97-0.09-0.24%38.0638.4537.74
Jan 03, 202237.650.401.06%37.2538.1337.10
Dec 31, 202136.91-0.99-2.68%37.9038.0736.88
Dec 30, 202137.54-0.17-0.45%37.7138.1337.18
Dec 29, 202137.10-0.51-1.37%37.6137.7536.92
Dec 28, 202137.50-0.63-1.68%38.1338.1337.30
Dec 27, 202137.35-0.41-1.10%37.7637.9336.73
Dec 23, 202137.29-0.22-0.59%37.5137.5737.01
Dec 22, 202136.81-1.67-4.54%38.4838.4836.46
Dec 21, 202136.910.000.00%36.9137.5336.55
Dec 20, 202136.40-0.88-2.42%37.2837.2835.80
Dec 17, 202136.94-0.53-1.43%37.4737.8736.59
Dec 16, 202137.030.501.35%36.5337.1436.27
Dec 15, 202136.270.000.00%36.2736.5935.25
Dec 14, 202135.98-0.87-2.42%36.8536.8835.81
Dec 13, 202136.31-0.21-0.58%36.5236.6535.81
Dec 10, 202136.81-0.60-1.63%37.4137.4136.31
Dec 09, 202136.57-1.39-3.80%37.9637.9636.39
Dec 08, 202136.760.090.24%36.6737.4636.49
Dec 07, 202136.50-0.58-1.59%37.0837.3336.34
Dec 06, 202136.53-0.13-0.36%36.6637.0036.27
Dec 03, 202136.090.481.33%35.6136.1835.46
Dec 02, 202135.360.641.81%34.7235.6234.42
Dec 01, 202134.43-1.98-5.75%36.4136.6634.41
Nov 30, 202135.76-1.22-3.41%36.9837.0235.64
Nov 29, 202136.93-0.96-2.60%37.8937.9136.82
Nov 26, 202137.68-0.12-0.32%37.8038.0337.07
Nov 24, 202138.52-0.50-1.30%39.0239.1138.37
Nov 23, 202139.13-0.37-0.95%39.5039.5438.75
Nov 22, 202138.77-0.37-0.95%39.1439.3038.59
Nov 19, 202139.00-0.47-1.21%39.4739.7438.73
Nov 18, 202139.58-1.33-3.36%40.9140.9139.54
Nov 17, 202140.30-0.32-0.79%40.6240.8540.03
Nov 16, 202140.43-1.04-2.57%41.4741.4740.37
Nov 15, 202141.28-0.52-1.26%41.8041.9041.19
Nov 12, 202141.130.050.12%41.0841.5440.86
Nov 11, 202141.160.390.95%40.7741.4240.06
Nov 10, 202140.69-0.29-0.71%40.9841.4440.50
Nov 09, 202140.55-0.21-0.52%40.7641.0740.37
Nov 08, 202140.57-1.56-3.85%42.1342.1340.32
Nov 05, 202141.49-0.18-0.43%41.6742.6241.19
Nov 04, 202141.40-0.79-1.91%42.1942.2239.47
Nov 03, 202141.660.180.43%41.4842.1040.68
Nov 02, 202141.630.380.91%41.2541.9040.85
Nov 01, 202141.060.761.85%40.3041.2039.96
Oct 29, 202139.74-1.64-4.13%41.3841.4739.42
Oct 28, 202140.780.441.08%40.3440.8140.19
Oct 27, 202140.20-1.79-4.45%41.9941.9940.19
Oct 26, 202141.60-0.47-1.13%42.0742.2841.45
Oct 25, 202141.84-0.92-2.20%42.7642.7741.73
Oct 22, 202142.52-0.17-0.40%42.6942.7942.18
Oct 21, 202142.62-0.65-1.53%43.2743.5142.43
Oct 20, 202143.230.130.30%43.1043.6142.78
Oct 19, 202143.040.801.86%42.2443.0441.98
Oct 18, 202141.960.170.41%41.7942.0941.44
Oct 15, 202141.61-1.21-2.91%42.8242.8641.55
Oct 14, 202142.46-0.72-1.70%43.1843.1842.24
Oct 13, 202142.370.190.45%42.1842.6342.04
Oct 12, 202142.00-0.70-1.67%42.7042.7041.68
Oct 11, 202142.10-0.78-1.85%42.8842.9442.09
Oct 08, 202142.25-0.43-1.02%42.6843.3242.20
Oct 07, 202142.170.240.57%41.9342.5341.73
Oct 06, 202141.57-0.04-0.10%41.6141.8641.06
Oct 05, 202141.910.150.36%41.7642.2241.50
Oct 04, 202141.490.641.54%40.8541.7140.73
Oct 01, 202140.78-0.38-0.93%41.1641.1640.10
Sep 30, 202140.13-1.02-2.54%41.1541.2240.12
Sep 29, 202140.260.040.10%40.2240.3339.57
Sep 28, 202139.87-0.61-1.53%40.4840.7339.71
Sep 27, 202140.120.882.19%39.2440.3939.06
Sep 24, 202139.270.290.74%38.9839.5238.28
Sep 23, 202138.440.220.57%38.2239.0138.12
Sep 22, 202138.230.280.73%37.9538.6537.42
Sep 21, 202137.13-0.21-0.57%37.3437.9136.92
Sep 20, 202137.17-0.19-0.51%37.3637.4936.59
Sep 17, 202137.710.120.32%37.5938.1437.28
Sep 16, 202137.330.691.85%36.6437.5036.41
Sep 15, 202136.581.143.12%35.4436.7535.13
Sep 14, 202135.31-1.64-4.64%36.9536.9535.19
Sep 13, 202136.34-0.21-0.58%36.5536.5535.93
Sep 10, 202135.96-0.59-1.64%36.5536.5935.78
Sep 09, 202136.36-0.72-1.98%37.0837.1135.73
Sep 08, 202135.97-0.84-2.34%36.8137.1435.93
Sep 07, 202136.77-0.16-0.44%36.9337.2136.65
Sep 03, 202136.89-0.20-0.54%37.0937.2236.55
Sep 02, 202137.18-0.08-0.22%37.2637.4836.93
Sep 01, 202137.00-0.63-1.70%37.6337.7136.92
Aug 31, 202137.470.571.52%36.9037.6236.76
Aug 30, 202137.07-0.22-0.59%37.2937.3636.76
Aug 27, 202137.210.370.99%36.8437.3836.64
Aug 26, 202136.69-0.55-1.50%37.2437.2436.61
Aug 25, 202137.06-0.24-0.65%37.3037.4636.69

Торговля FOXA с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Fox Corp -$0.65 (1.88%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image