Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

First Republic Bank
First Republic Bank
Сегодня
-2.50 (-1.70%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.41

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 2023144.52-0.88-0.61%145.40147.04143.20
Feb 02, 2023147.021.360.93%145.66147.75143.64
Feb 01, 2023143.192.982.08%140.21144.46140.05
Jan 31, 2023140.90-0.96-0.68%141.86141.86138.51
Jan 30, 2023140.20-0.68-0.49%140.88141.75139.58
Jan 27, 2023141.051.961.39%139.09141.74138.69
Jan 26, 2023138.78-0.99-0.71%139.77141.09138.09
Jan 25, 2023137.781.391.01%136.39137.81133.78
Jan 24, 2023136.23-2.16-1.59%138.39140.07135.49
Jan 23, 2023137.81-0.13-0.09%137.94138.01136.40
Jan 20, 2023136.232.481.82%133.75136.47131.65
Jan 19, 2023131.02-0.05-0.04%131.07132.62129.78
Jan 18, 2023131.71-0.48-0.36%132.19134.52130.32
Jan 17, 2023131.431.240.94%130.19133.61128.37
Jan 13, 2023128.80-0.48-0.37%129.28131.38122.63
Jan 12, 2023127.59-2.66-2.08%130.25130.59126.34
Jan 11, 2023128.01-0.31-0.24%128.32128.59125.42
Jan 10, 2023126.761.331.05%125.43126.87122.58
Jan 09, 2023124.46-3.85-3.09%128.31128.87124.25
Jan 06, 2023126.554.243.35%122.31127.06120.59
Jan 05, 2023120.48-4.20-3.49%124.68125.82120.42
Jan 04, 2023123.87-0.44-0.36%124.31126.82122.22
Jan 03, 2023121.58-2.99-2.46%124.57124.88120.56
Dec 30, 2022121.98-0.28-0.23%122.26123.16120.88
Dec 29, 2022123.022.612.12%120.41123.39119.75
Dec 28, 2022118.82-1.90-1.60%120.72121.19118.13
Dec 27, 2022119.77-0.59-0.49%120.36121.54117.69
Dec 23, 2022119.44-1.22-1.02%120.66121.25118.14
Dec 22, 2022119.22-2.51-2.11%121.73124.48116.26
Dec 21, 2022121.44-0.29-0.24%121.73122.56120.49
Dec 20, 2022118.74-1.63-1.37%120.37123.15118.51
Dec 19, 2022119.51-3.11-2.60%122.62122.62119.02
Dec 16, 2022121.050.560.46%120.49122.09119.79
Dec 15, 2022120.19-1.68-1.40%121.87123.42119.69
Dec 14, 2022122.93-1.19-0.97%124.12127.65122.59
Dec 13, 2022123.99-1.99-1.60%125.98129.62120.60
Dec 12, 2022119.871.361.13%118.51120.50116.36
Dec 09, 2022116.99-0.33-0.28%117.32118.27116.55
Dec 08, 2022116.85-0.94-0.80%117.79117.83114.75
Dec 07, 2022117.10-4.89-4.18%121.99122.56116.83
Dec 06, 2022118.73-2.40-2.02%121.13121.23116.95
Dec 05, 2022119.97-5.66-4.72%125.63125.66118.33
Dec 02, 2022126.18-3.15-2.50%129.33129.33124.12
Dec 01, 2022127.39-1.76-1.38%129.15131.10126.96
Nov 30, 2022127.684.823.78%122.86128.16120.92
Nov 29, 2022121.59-1.34-1.10%122.93122.93120.22
Nov 28, 2022120.56-4.01-3.33%124.57125.93119.87
Nov 25, 2022124.42-1.19-0.96%125.61125.91124.06
Nov 23, 2022124.161.110.89%123.05125.26121.69
Nov 22, 2022121.60-4.51-3.71%126.11126.58121.06
Nov 21, 2022122.16-1.50-1.23%123.66125.65121.50
Nov 18, 2022122.09-3.46-2.83%125.55125.62120.64
Nov 17, 2022122.34-3.68-3.01%126.02126.67121.04
Nov 16, 2022125.76-5.08-4.04%130.84131.03125.39
Nov 15, 2022130.572.642.02%127.93131.71127.55
Nov 14, 2022123.95-6.24-5.03%130.19130.33123.66
Nov 11, 2022129.20-0.25-0.19%129.45130.87127.74
Nov 10, 2022126.549.297.34%117.25126.69117.23
Nov 09, 2022112.36-1.03-0.92%113.39113.86107.23
Nov 08, 2022113.92-0.67-0.59%114.59115.62111.23
Nov 07, 2022111.95-4.52-4.04%116.47117.03111.24
Nov 04, 2022114.60-0.52-0.45%115.12116.29112.96
Nov 03, 2022113.15-2.06-1.82%115.21116.16112.98
Nov 02, 2022115.82-5.10-4.40%120.92121.76115.73
Nov 01, 2022120.40-1.86-1.54%122.26122.66119.47
Oct 31, 2022120.19-0.55-0.46%120.74121.18119.59
Oct 28, 2022120.322.462.04%117.86120.90117.06
Oct 27, 2022116.56-2.20-1.89%118.76119.59116.24
Oct 26, 2022116.71-1.02-0.87%117.73120.02116.35
Oct 25, 2022117.443.172.70%114.27117.57114.06
Oct 24, 2022113.96-0.15-0.13%114.11115.92111.89
Oct 21, 2022112.370.360.32%112.01112.67109.91
Oct 20, 2022111.53-0.88-0.79%112.41114.01110.33
Oct 19, 2022111.91-4.77-4.26%116.68118.35111.60
Oct 18, 2022117.24-6.16-5.25%123.40124.35116.82
Oct 17, 2022119.254.123.45%115.13119.39114.99
Oct 14, 2022112.70-17.81-15.80%130.51133.68110.99
Oct 13, 2022134.877.045.22%127.83135.80126.49
Oct 12, 2022129.51-1.62-1.25%131.13132.94128.99
Oct 11, 2022130.59-3.57-2.73%134.16135.06129.99
Oct 10, 2022134.34-5.00-3.72%139.34141.88133.47
Oct 07, 2022137.07-1.39-1.01%138.46139.38135.64
Oct 06, 2022139.12-1.47-1.06%140.59141.74138.53
Oct 05, 2022140.64-0.65-0.46%141.29142.24139.11
Oct 04, 2022142.404.863.41%137.54142.43137.44
Oct 03, 2022134.642.501.86%132.14135.39130.88
Sep 30, 2022130.76-2.25-1.72%133.01134.79130.41
Sep 29, 2022132.70-2.30-1.73%135.00135.68131.61
Sep 28, 2022135.801.641.21%134.16136.72133.19
Sep 27, 2022133.21-3.33-2.50%136.54137.30132.35
Sep 26, 2022135.450.590.44%134.86137.43134.24
Sep 23, 2022135.241.000.74%134.24135.64132.71
Sep 22, 2022134.85-6.20-4.60%141.05141.71134.85
Sep 21, 2022139.87-3.15-2.25%143.02144.81139.84
Sep 20, 2022141.93-2.45-1.73%144.38145.24140.56
Sep 19, 2022144.223.332.31%140.89144.53140.68
Sep 16, 2022141.75-3.47-2.45%145.22145.37140.97
Sep 15, 2022146.63-1.40-0.95%148.03150.95146.53
Sep 14, 2022147.53-4.84-3.28%152.37153.53146.30
Sep 13, 2022151.29-3.20-2.12%154.49155.75151.21
Sep 12, 2022158.270.620.39%157.65158.68156.56
Sep 09, 2022155.950.050.03%155.90156.92155.11
Sep 08, 2022153.862.221.44%151.64154.52149.80
Sep 07, 2022151.682.861.89%148.82152.25148.72
Sep 06, 2022148.27-2.57-1.73%150.84150.84146.29
Sep 02, 2022149.32-4.80-3.21%154.12154.44148.56
Sep 01, 2022151.35-0.76-0.50%152.11153.32149.14
Aug 31, 2022151.91-2.87-1.89%154.78155.79151.54
Aug 30, 2022153.23-2.35-1.53%155.58156.83151.40
Aug 29, 2022153.60-1.79-1.17%155.39155.39152.59
Aug 26, 2022155.71-8.24-5.29%163.95165.45155.66
Aug 25, 2022162.310.970.60%161.34162.61160.19
Aug 24, 2022159.73-0.53-0.33%160.26160.91158.59
Aug 23, 2022159.30-1.13-0.71%160.43163.58159.28
Aug 22, 2022160.37-1.34-0.84%161.71161.99159.54
Aug 19, 2022163.58-1.64-1.00%165.22166.58163.02
Aug 18, 2022166.18-1.56-0.94%167.74170.43165.00
Aug 17, 2022166.95-2.37-1.42%169.32171.29165.74
Aug 16, 2022170.16-0.09-0.05%170.25171.29168.73
Aug 15, 2022168.98-0.01-0.01%168.99169.76168.00
Aug 12, 2022168.860.780.46%168.08169.02166.73
Aug 11, 2022166.010.840.51%165.17166.66164.33
Aug 10, 2022162.84-2.01-1.23%164.85165.69162.41
Aug 09, 2022161.41-1.63-1.01%163.04163.50161.26
Aug 08, 2022162.08-3.05-1.88%165.13166.46161.56
Aug 05, 2022163.971.340.82%162.63164.74161.61
Aug 04, 2022162.50-0.85-0.52%163.35163.72161.70
Aug 03, 2022162.871.941.19%160.93163.46160.31
Aug 02, 2022159.091.450.91%157.64160.21157.22
Aug 01, 2022162.400.030.02%162.37163.45159.95
Jul 29, 2022162.752.591.59%160.16163.29160.13
Jul 28, 2022159.790.930.58%158.86160.43156.36
Jul 27, 2022157.861.290.82%156.57158.22154.94
Jul 26, 2022155.11-2.87-1.85%157.98159.09154.83
Jul 25, 2022158.40-2.05-1.29%160.45163.24157.37
Jul 22, 2022158.74-4.54-2.86%163.28163.62157.66
Jul 21, 2022162.661.370.84%161.29163.26160.31
Jul 20, 2022161.082.461.53%158.62161.21157.50
Jul 19, 2022157.601.370.87%156.23157.77154.49
Jul 18, 2022153.20-4.69-3.06%157.89159.19152.21
Jul 15, 2022155.881.591.02%154.29158.43153.24
Jul 14, 2022151.09-3.99-2.64%155.08155.53149.69
Jul 13, 2022148.490.130.09%148.36149.82146.12
Jul 12, 2022149.66-0.37-0.25%150.03153.29149.07
Jul 11, 2022150.46-1.27-0.84%151.73151.73148.53
Jul 08, 2022151.07-1.40-0.93%152.47153.39150.43
Jul 07, 2022151.280.810.54%150.47152.14150.17
Jul 06, 2022148.580.250.17%148.33150.49147.12
Jul 05, 2022148.303.592.42%144.71148.33142.13
Jul 01, 2022147.442.611.77%144.83147.89143.69
Jun 30, 2022144.370.510.35%143.86146.74141.64
Jun 29, 2022145.83-2.42-1.66%148.25148.25145.04
Jun 28, 2022147.25-1.75-1.19%149.00150.33146.95
Jun 27, 2022147.41-1.04-0.71%148.45149.27146.46
Jun 24, 2022146.954.773.25%142.18147.02142.18
Jun 23, 2022141.02-0.98-0.69%142.00142.68139.04
Jun 22, 2022140.912.231.58%138.68141.49138.15
Jun 21, 2022139.07-1.10-0.79%140.17141.79138.43
Jun 17, 2022136.37-0.72-0.53%137.09139.02135.93
Jun 16, 2022134.78-2.91-2.16%137.69138.19134.10
Jun 15, 2022140.461.190.85%139.27142.16138.11
Jun 14, 2022137.041.561.14%135.48137.50134.50
Jun 13, 2022134.38-3.74-2.78%138.12138.94133.39
Jun 10, 2022141.39-3.20-2.26%144.59147.16140.98
Jun 09, 2022147.69-3.36-2.28%151.05153.02147.61
Jun 08, 2022151.10-1.91-1.26%153.01153.01150.42
Jun 07, 2022153.69-0.72-0.47%154.41154.41151.81
Jun 06, 2022154.35-2.01-1.30%156.36158.55154.14
Jun 03, 2022153.82-0.45-0.29%154.27156.06153.09
Jun 02, 2022155.520.890.57%154.63155.94152.93
Jun 01, 2022153.66-2.08-1.35%155.74156.31152.28
May 31, 2022155.14-4.35-2.80%159.49159.49154.00
May 27, 2022157.502.701.71%154.80157.57154.24
May 26, 2022153.232.241.46%150.99154.88150.72
May 25, 2022149.093.102.08%145.99149.99145.50
May 24, 2022146.53-2.50-1.71%149.03150.03143.52
May 23, 2022148.990.390.26%148.60150.53147.24
May 20, 2022145.03-1.04-0.72%146.07148.26141.44
May 19, 2022144.213.462.40%140.75145.82140.40
May 18, 2022141.75-0.65-0.46%142.40143.24140.47
May 17, 2022143.771.270.88%142.50143.92140.45
May 16, 2022139.01-1.98-1.42%140.99142.75138.11
May 13, 2022141.53-0.98-0.69%142.51144.16140.16
May 12, 2022140.150.610.44%139.54141.38136.49
May 11, 2022139.73-5.35-3.83%145.08145.83139.48
May 10, 2022142.84-5.07-3.55%147.91147.91139.50
May 09, 2022144.311.040.72%143.27147.34142.91
May 06, 2022144.93-5.51-3.80%150.44151.40142.57
May 05, 2022149.45-5.12-3.43%154.57156.51146.09
May 04, 2022156.552.641.69%153.91157.18150.76
May 03, 2022153.570.150.10%153.42155.93152.66
May 02, 2022152.462.561.68%149.90152.58148.12
Apr 29, 2022149.26-4.44-2.97%153.70157.07148.96
Apr 28, 2022153.770.100.07%153.67154.70149.70
Apr 27, 2022151.41-0.16-0.11%151.57154.12150.98
Apr 26, 2022152.21-2.66-1.75%154.87158.37150.65
Apr 25, 2022156.57-0.04-0.03%156.61157.43153.28
Apr 22, 2022157.14-2.26-1.44%159.40161.04156.97
Apr 21, 2022159.54-7.03-4.41%166.57167.50159.06
Apr 20, 2022164.29-0.76-0.46%165.05166.20163.88
Apr 19, 2022163.342.661.63%160.68163.62160.45
Apr 18, 2022159.65-1.36-0.85%161.01161.45158.27
Apr 14, 2022160.81-6.72-4.18%167.53167.53159.68
Apr 13, 2022165.888.725.26%157.16168.01152.94
Apr 12, 2022155.13-3.94-2.54%159.07160.36153.78
Apr 11, 2022157.69-3.51-2.23%161.20161.20157.11
Apr 08, 2022158.34-0.72-0.45%159.06161.17156.99
Apr 07, 2022156.96-0.66-0.42%157.62158.47153.88
Apr 06, 2022156.55-3.46-2.21%160.01160.01156.09
Apr 05, 2022159.86-5.16-3.23%165.02166.02159.68
Apr 04, 2022161.46-3.50-2.17%164.96164.96161.00
Apr 01, 2022161.96-2.49-1.54%164.45165.51161.07
Mar 31, 2022162.21-5.10-3.14%167.31167.63162.18
Mar 30, 2022166.10-3.27-1.97%169.37171.98165.02
Mar 29, 2022169.25-4.29-2.53%173.54175.02168.25
Mar 28, 2022166.85-0.92-0.55%167.77167.78162.95
Mar 25, 2022166.81-0.54-0.32%167.35168.69164.37
Mar 24, 2022166.270.440.26%165.83169.01163.95
Mar 23, 2022164.71-4.55-2.76%169.26169.40163.75
Mar 22, 2022170.420.100.06%170.32174.34170.07
Mar 21, 2022167.89-5.06-3.01%172.95177.59165.96
Mar 18, 2022170.841.650.97%169.19174.00166.71
Mar 17, 2022168.89-0.40-0.24%169.29171.01166.07
Mar 16, 2022169.494.262.51%165.23171.37164.59
Mar 15, 2022161.34-5.76-3.57%167.10167.10158.62
Mar 14, 2022157.63-7.25-4.60%164.88168.72156.69
Mar 11, 2022160.61-6.66-4.15%167.27168.45160.34
Mar 10, 2022163.82-0.75-0.46%164.57172.59160.44
Mar 09, 2022164.912.791.69%162.12169.09162.11
Mar 08, 2022156.67-3.97-2.53%160.64165.82156.03
Mar 07, 2022158.55-13.68-8.63%172.23172.23158.36
Mar 04, 2022165.27-2.30-1.39%167.57175.77162.26
Mar 03, 2022170.17-2.55-1.50%172.72177.03168.58
Mar 02, 2022169.921.971.16%167.95172.47167.03
Mar 01, 2022164.47-8.87-5.39%173.34179.19163.06
Feb 28, 2022173.391.771.02%171.62175.10169.13
Feb 25, 2022171.533.071.79%168.46172.54167.13
Feb 24, 2022166.166.654.00%159.51167.60157.01
Feb 23, 2022161.93-12.84-7.93%174.77176.35161.76
Feb 22, 2022171.661.570.91%170.09173.37168.92
Feb 18, 2022168.61-5.12-3.04%173.73174.55168.12
Feb 17, 2022172.71-5.02-2.91%177.73177.73172.47
Feb 16, 2022175.220.890.51%174.33177.06172.14
Feb 15, 2022173.48-6.53-3.76%180.01180.69171.41
Feb 14, 2022171.84-2.76-1.61%174.60178.29170.83
Feb 11, 2022172.52-6.02-3.49%178.54181.53170.99
Feb 10, 2022176.48-3.81-2.16%180.29194.78175.57
Feb 09, 2022179.85-1.00-0.56%180.85182.01178.57
Feb 08, 2022177.19-0.48-0.27%177.67184.71176.21
Feb 07, 2022175.05-2.48-1.42%177.53181.75174.97
Feb 04, 2022176.02-1.29-0.73%177.31178.10172.82
Feb 03, 2022174.95-2.84-1.62%177.79181.62174.62
Feb 02, 2022178.19-0.17-0.10%178.36180.12175.53
Feb 01, 2022176.880.590.33%176.29177.93173.51
Jan 31, 2022173.793.952.27%169.84174.06167.33
Jan 28, 2022169.041.660.98%167.38170.20162.74
Jan 27, 2022164.05-5.76-3.51%169.81172.37162.63
Jan 26, 2022167.37-6.57-3.93%173.94176.93165.06
Jan 25, 2022169.81-3.30-1.94%173.11178.64167.49
Jan 24, 2022174.9910.055.74%164.94175.90164.94
Jan 21, 2022167.88-5.24-3.12%173.12175.58166.21
Jan 20, 2022172.03-3.20-1.86%175.23179.00171.57
Jan 19, 2022174.26-8.26-4.74%182.52183.39173.65
Jan 18, 2022180.06-12.31-6.84%192.37193.18179.57
Jan 14, 2022192.22-10.72-5.58%202.94202.94189.57
Jan 13, 2022201.09-8.11-4.03%209.20210.58199.92
Jan 12, 2022208.132.401.15%205.73211.55205.73
Jan 11, 2022205.422.631.28%202.79206.01199.46
Jan 10, 2022202.55-3.90-1.93%206.45208.15198.93
Jan 07, 2022204.100.380.19%203.72207.37202.94
Jan 06, 2022202.660.890.44%201.77204.83198.62
Jan 05, 2022198.23-8.51-4.29%206.74206.94198.13
Jan 04, 2022202.711.120.55%201.59205.09198.00
Jan 03, 2022197.42-14.58-7.39%212.00212.04194.92
Dec 31, 2021206.59-1.53-0.74%208.12209.54205.82
Dec 30, 2021206.85-2.60-1.26%209.45211.75206.54
Dec 29, 2021207.11-2.57-1.24%209.68210.83206.09
Dec 28, 2021207.54-1.68-0.81%209.22212.32206.59
Dec 27, 2021207.422.111.02%205.31207.58203.82
Dec 23, 2021203.98-0.36-0.18%204.34208.73203.20
Dec 22, 2021202.00-0.33-0.16%202.33203.96200.96
Dec 21, 2021200.72-0.17-0.08%200.89204.43197.97
Dec 20, 2021196.41-1.09-0.55%197.50200.40192.13
Dec 17, 2021199.45-4.71-2.36%204.16209.86198.55
Dec 16, 2021204.64-3.55-1.73%208.19211.39204.19
Dec 15, 2021205.88-1.57-0.76%207.45212.21203.82
Dec 14, 2021203.76-2.15-1.06%205.91209.19203.21
Dec 13, 2021205.33-5.75-2.80%211.08211.08204.78
Dec 10, 2021208.85-6.04-2.89%214.89218.07207.92
Dec 09, 2021209.93-3.51-1.67%213.44215.51209.72
Dec 08, 2021213.16-1.94-0.91%215.10217.94211.68
Dec 07, 2021213.77-3.98-1.86%217.75222.81212.77
Dec 06, 2021214.15-7.51-3.51%221.66221.66210.00
Dec 03, 2021206.49-9.53-4.62%216.02218.48204.65
Dec 02, 2021215.881.910.88%213.97218.40211.09
Dec 01, 2021209.89-5.78-2.75%215.67220.59209.89
Nov 30, 2021210.02-4.17-1.99%214.19216.29209.15
Nov 29, 2021214.59-1.48-0.69%216.07217.77211.91
Nov 26, 2021211.701.030.49%210.67214.52207.10
Nov 24, 2021218.01-1.44-0.66%219.45219.88216.28
Nov 23, 2021219.05-1.30-0.59%220.35223.68216.13
Nov 22, 2021217.72-5.13-2.36%222.85224.68217.11
Nov 19, 2021218.840.880.40%217.96220.89215.28
Nov 18, 2021219.12-4.24-1.94%223.36224.61217.19
Nov 17, 2021219.79-4.12-1.87%223.91227.44218.82
Nov 16, 2021221.960.290.13%221.67223.40219.05
Nov 15, 2021219.87-1.59-0.72%221.46222.40218.63
Nov 12, 2021219.28-2.13-0.97%221.41221.80217.30
Nov 11, 2021219.97-1.71-0.78%221.68222.61217.70
Nov 10, 2021219.70-1.17-0.53%220.87222.35218.91
Nov 09, 2021219.390.840.38%218.55221.67217.33
Nov 08, 2021218.58-4.50-2.06%223.08223.08217.24
Nov 05, 2021219.14-2.59-1.18%221.73223.10218.37
Nov 04, 2021219.17-1.92-0.88%221.09221.09217.70
Nov 03, 2021219.831.060.48%218.77222.13217.47
Nov 02, 2021217.79-0.45-0.21%218.24219.57217.13
Nov 01, 2021216.87-3.08-1.42%219.95220.00216.14
Oct 29, 2021216.42-1.37-0.63%217.79219.06216.02
Oct 28, 2021216.420.880.41%215.54216.66213.15
Oct 27, 2021211.95-3.89-1.84%215.84216.61211.76
Oct 26, 2021215.66-1.53-0.71%217.19217.84215.22
Oct 25, 2021215.85-4.02-1.86%219.87221.17215.46
Oct 22, 2021218.281.590.73%216.69220.22215.91
Oct 21, 2021214.951.330.62%213.62215.70212.47
Oct 20, 2021212.60-0.12-0.06%212.72214.18211.25
Oct 19, 2021211.230.490.23%210.74211.79209.32
Oct 18, 2021208.82-2.41-1.15%211.23212.29208.12
Oct 15, 2021210.57-2.85-1.35%213.42214.61209.44
Oct 14, 2021210.42-0.02-0.01%210.44211.40207.58
Oct 13, 2021205.04-3.30-1.61%208.34208.92197.97
Oct 12, 2021200.97-1.53-0.76%202.50203.86200.02
Oct 11, 2021202.10-3.67-1.82%205.77208.03201.96
Oct 08, 2021204.14-1.89-0.93%206.03207.02201.50
Oct 07, 2021203.00-1.07-0.53%204.07205.45202.09
Oct 06, 2021201.260.000.00%201.26202.73197.79
Oct 05, 2021201.822.101.04%199.72202.77198.30
Oct 04, 2021197.59-0.51-0.26%198.10200.52194.69
Oct 01, 2021198.073.631.83%194.44199.00193.00
Sep 30, 2021193.01-3.15-1.63%196.16196.75192.26
Sep 29, 2021194.870.660.34%194.21195.76192.37
Sep 28, 2021192.41-8.34-4.33%200.75201.57192.09
Sep 27, 2021200.060.120.06%199.94202.33199.09
Sep 24, 2021197.660.870.44%196.79198.09195.84
Sep 23, 2021196.06-0.32-0.16%196.38197.23194.11
Sep 22, 2021192.66-2.62-1.36%195.28195.36192.56
Sep 21, 2021192.31-4.35-2.26%196.66196.80191.56
Sep 20, 2021192.92-4.16-2.16%197.08197.53190.81
Sep 17, 2021200.11-2.69-1.34%202.80204.45199.66
Sep 16, 2021201.12-1.27-0.63%202.39203.83199.43
Sep 15, 2021200.74-0.36-0.18%201.10202.25199.44
Sep 14, 2021199.72-3.73-1.87%203.45203.96198.70
Sep 13, 2021201.770.700.35%201.07202.18198.79
Sep 10, 2021197.81-2.38-1.20%200.19200.26197.52
Sep 09, 2021197.69-1.06-0.54%198.75200.59197.35
Sep 08, 2021197.73-0.54-0.27%198.27198.52195.89
Sep 07, 2021198.89-5.28-2.65%204.17204.17198.82
Sep 03, 2021202.20-1.10-0.54%203.30203.86201.84
Sep 02, 2021202.001.710.85%200.29203.19199.02
Sep 01, 2021198.89-1.65-0.83%200.54200.54197.08
Aug 31, 2021199.05-0.32-0.16%199.37201.05197.98
Aug 30, 2021198.36-4.79-2.41%203.15203.50198.28
Aug 27, 2021203.002.581.27%200.42203.08199.33
Aug 26, 2021198.48-4.38-2.21%202.86203.04198.12
Aug 25, 2021200.490.730.36%199.76201.36198.01
Aug 24, 2021197.59-0.68-0.34%198.27199.23196.43

Торговля FRC с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте First Republic Bank CA -$2.53 (1.72%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image