Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Global Blue
Global Blue
Сегодня
-0.24 (-3.44%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 27, 20236.73-0.36-5.35%7.097.106.50
Jan 26, 20236.970.415.88%6.567.156.34
Jan 25, 20236.53-0.04-0.61%6.576.856.43
Jan 24, 20236.550.8412.82%5.716.905.51
Jan 23, 20236.21-0.36-5.80%6.576.835.81
Jan 20, 20236.460.9815.17%5.486.535.31
Jan 19, 20235.47-0.11-2.01%5.585.655.30
Jan 18, 20235.870.162.73%5.715.905.41
Jan 17, 20235.54-0.28-5.05%5.825.825.42
Jan 13, 20235.700.132.28%5.575.985.24
Jan 12, 20235.47-0.06-1.10%5.535.765.27
Jan 11, 20235.530.6812.30%4.855.534.66
Jan 10, 20234.880.112.25%4.774.884.54
Jan 09, 20234.620.091.95%4.534.734.35
Jan 06, 20234.430.040.90%4.394.434.37
Jan 05, 20234.38-0.22-5.02%4.604.634.16
Jan 04, 20234.61-0.25-5.42%4.864.994.35
Jan 03, 20234.78-0.05-1.05%4.834.834.75
Dec 30, 20224.63-0.07-1.51%4.704.874.63
Dec 29, 20224.680.061.28%4.624.744.56
Dec 28, 20224.58-0.45-9.83%5.035.094.58
Dec 27, 20224.730.449.30%4.295.094.25
Dec 23, 20224.07-0.05-1.23%4.124.223.67
Dec 22, 20223.850.000.00%3.853.863.83
Dec 21, 20223.830.041.04%3.793.873.52
Dec 20, 20223.71-0.09-2.43%3.803.803.52
Dec 19, 20223.70-0.27-7.30%3.974.023.47
Dec 16, 20224.290.092.10%4.204.303.75
Dec 15, 20223.91-0.02-0.51%3.934.123.91
Dec 14, 20224.01-0.28-6.98%4.294.294.00
Dec 13, 20224.06-0.15-3.69%4.214.293.96
Dec 12, 20224.06-0.02-0.49%4.084.233.96
Dec 09, 20224.01-0.16-3.99%4.174.263.85
Dec 08, 20224.280.051.17%4.234.284.13
Dec 07, 20224.09-0.20-4.89%4.294.293.90
Dec 06, 20224.25-0.02-0.47%4.274.274.22
Dec 05, 20224.19-0.08-1.91%4.274.273.98
Dec 02, 20224.11-0.18-4.38%4.294.304.11
Dec 01, 20224.27-0.04-0.94%4.314.334.01
Nov 30, 20224.320.112.55%4.214.324.08
Nov 29, 20224.08-0.24-5.88%4.324.324.05
Nov 28, 20224.05-0.12-2.96%4.174.174.05
Nov 25, 20223.98-0.35-8.79%4.334.333.87
Nov 23, 20223.86-0.30-7.77%4.164.183.84
Nov 22, 20224.06-0.20-4.93%4.264.264.02
Nov 21, 20224.22-0.06-1.42%4.284.294.21
Nov 18, 20224.200.081.90%4.124.224.11
Nov 17, 20224.11-0.17-4.14%4.284.284.10
Nov 16, 20224.280.040.93%4.244.284.21
Nov 15, 20224.180.163.83%4.024.224.01
Nov 14, 20224.030.071.74%3.964.043.81
Nov 11, 20224.02-0.04-1.00%4.064.064.00
Nov 10, 20224.03-0.01-0.25%4.044.044.00
Nov 09, 20224.04-0.01-0.25%4.054.054.04
Nov 08, 20224.09-0.26-6.36%4.354.354.06
Nov 07, 20224.01-0.19-4.74%4.204.294.00
Nov 04, 20224.17-0.17-4.08%4.344.344.02
Nov 03, 20224.05-0.24-5.93%4.294.294.02
Nov 02, 20224.08-0.21-5.15%4.294.294.06
Nov 01, 20224.03-0.25-6.20%4.284.284.02
Oct 31, 20224.28-0.01-0.23%4.294.294.28
Oct 28, 20224.24-0.01-0.24%4.254.264.23
Oct 27, 20224.23-0.06-1.42%4.294.294.23
Oct 26, 20224.28-0.01-0.23%4.294.294.25
Oct 25, 20224.21-0.01-0.24%4.224.294.20
Oct 24, 20224.270.102.34%4.174.284.15
Oct 21, 20224.26-0.03-0.70%4.294.294.00
Oct 20, 20224.01-0.15-3.74%4.164.304.00
Oct 19, 20224.01-0.27-6.73%4.284.293.96
Oct 18, 20224.00-0.30-7.50%4.304.304.00
Oct 17, 20224.12-0.18-4.37%4.304.304.11
Oct 14, 20224.23-0.06-1.42%4.294.294.21
Oct 13, 20224.280.010.23%4.274.294.15
Oct 12, 20224.26-0.05-1.17%4.314.314.17
Oct 11, 20224.26-0.29-6.81%4.554.554.20
Oct 10, 20224.53-0.37-8.17%4.904.904.28
Oct 07, 20225.100.112.16%4.995.104.72
Oct 06, 20225.080.509.84%4.585.094.58
Oct 05, 20224.60-0.38-8.26%4.985.094.60
Oct 04, 20224.67-0.12-2.57%4.794.864.60
Oct 03, 20224.45-0.24-5.39%4.694.714.45
Sep 30, 20224.67-0.31-6.64%4.984.994.63
Sep 29, 20224.930.020.41%4.914.994.59
Sep 28, 20224.77-0.16-3.35%4.934.994.73
Sep 27, 20224.49-0.42-9.35%4.914.914.49
Sep 26, 20224.740.010.21%4.734.764.54
Sep 23, 20224.46-0.34-7.62%4.804.924.40
Sep 22, 20224.77-0.09-1.89%4.865.064.73
Sep 21, 20225.330.285.25%5.055.334.79
Sep 20, 20224.72-0.41-8.69%5.135.134.60
Sep 19, 20224.84-0.39-8.06%5.235.614.53
Sep 16, 20224.71-0.20-4.25%4.914.984.68
Sep 15, 20224.71-0.70-14.86%5.415.414.71
Sep 14, 20225.03-0.42-8.35%5.455.454.91
Sep 13, 20225.410.101.85%5.315.414.92
Sep 12, 20225.290.050.95%5.245.865.18
Sep 09, 20225.21-0.07-1.34%5.285.285.04
Sep 08, 20225.25-0.02-0.38%5.275.275.25
Sep 07, 20225.230.244.59%4.995.244.97
Sep 06, 20224.99-0.19-3.81%5.185.184.99
Sep 02, 20225.36-0.06-1.12%5.425.425.22
Sep 01, 20225.13-0.25-4.87%5.385.445.13
Aug 31, 20225.400.122.22%5.285.415.25
Aug 30, 20225.210.061.15%5.155.624.92
Aug 29, 20224.91-0.25-5.13%5.175.174.91
Aug 26, 20225.03-0.09-1.85%5.125.445.02
Aug 25, 20224.95-0.45-9.17%5.405.444.95
Aug 24, 20225.26-0.21-3.97%5.475.475.08
Aug 23, 20225.01-0.22-4.39%5.235.235.01
Aug 22, 20225.00-0.09-1.74%5.095.445.00
Aug 19, 20225.03-0.17-3.38%5.205.205.02
Aug 18, 20225.28-0.11-2.03%5.385.425.02
Aug 17, 20225.39-0.03-0.46%5.425.425.04
Aug 16, 20225.330.122.25%5.215.404.93
Aug 15, 20225.23-0.16-3.08%5.395.535.11
Aug 12, 20225.29-0.07-1.32%5.375.375.28
Aug 11, 20225.30-0.04-0.81%5.355.355.30
Aug 10, 20225.080.091.71%5.005.384.96
Aug 09, 20225.08-0.38-7.50%5.465.485.05
Aug 08, 20225.070.040.69%5.035.085.03
Aug 05, 20224.94-0.37-7.45%5.315.314.94
Aug 04, 20225.05-0.04-0.81%5.095.095.05
Aug 03, 20225.020.020.40%5.005.074.94
Aug 02, 20224.82-0.32-6.66%5.145.144.82
Aug 01, 20224.77-0.09-1.82%4.865.084.61
Jul 29, 20224.84-0.02-0.52%4.875.144.84
Jul 28, 20224.84-0.04-0.89%4.885.154.83
Jul 27, 20224.99-0.44-8.71%5.435.464.99
Jul 26, 20225.04-0.22-4.44%5.265.265.04
Jul 25, 20224.98-0.48-9.59%5.465.464.98
Jul 22, 20225.04-0.32-6.43%5.365.365.01
Jul 21, 20225.01-0.43-8.67%5.445.444.88
Jul 20, 20224.91-0.24-4.82%5.155.154.79
Jul 19, 20224.81-0.25-5.28%5.075.074.81
Jul 18, 20224.68-0.40-8.63%5.085.084.68
Jul 15, 20224.80-0.28-5.86%5.085.084.76
Jul 14, 20224.82-0.53-11.05%5.365.464.82
Jul 13, 20224.76-0.22-4.60%4.985.294.72
Jul 12, 20224.63-0.28-6.02%4.914.914.61
Jul 11, 20224.64-0.30-6.38%4.935.084.62
Jul 08, 20224.60-0.35-7.65%4.954.964.60
Jul 07, 20224.89-0.41-8.41%5.305.314.82
Jul 06, 20225.00-0.34-6.90%5.345.464.90
Jul 05, 20225.06-0.28-5.44%5.335.404.93
Jul 01, 20225.210.315.91%4.905.374.90
Jun 30, 20225.01-0.05-0.92%5.065.074.97
Jun 29, 20225.060.050.93%5.015.105.01
Jun 28, 20224.92-0.16-3.15%5.075.194.76
Jun 27, 20225.150.061.22%5.085.324.81
Jun 24, 20225.02-0.27-5.32%5.295.404.71
Jun 23, 20225.670.498.69%5.185.894.79
Jun 22, 20224.95-0.19-3.90%5.145.144.56
Jun 21, 20225.22-0.25-4.87%5.475.634.70
Jun 17, 20225.37-0.08-1.49%5.455.545.28
Jun 16, 20225.37-0.02-0.30%5.395.755.25
Jun 15, 20225.240.000.00%5.245.245.24
Jun 14, 20225.18-0.02-0.42%5.205.205.01
Jun 13, 20225.09-0.14-2.81%5.235.234.70
Jun 10, 20225.17-0.34-6.55%5.515.515.03
Jun 09, 20225.36-0.15-2.71%5.505.535.32
Jun 08, 20225.42-0.18-3.36%5.605.735.35
Jun 07, 20225.74-0.34-5.94%6.086.295.69
Jun 06, 20226.04-0.12-2.00%6.166.255.43
Jun 03, 20225.750.203.46%5.556.075.14
Jun 02, 20225.300.203.87%5.105.445.10
Jun 01, 20225.260.000.00%5.265.294.94
May 31, 20225.270.081.59%5.185.514.80
May 27, 20225.11-0.11-2.13%5.226.504.94
May 26, 20225.190.438.27%4.765.394.59
May 25, 20224.61-0.78-16.97%5.395.584.51
May 24, 20225.15-0.26-5.07%5.415.415.15
May 23, 20225.15-0.02-0.39%5.175.415.14
May 20, 20225.150.163.11%4.995.434.99
May 19, 20224.740.245.06%4.505.394.50
May 18, 20224.51-0.82-18.13%5.325.414.46
May 17, 20224.50-0.33-7.35%4.834.904.46
May 16, 20224.62-0.13-2.77%4.755.094.62
May 13, 20224.550.010.13%4.544.554.54
May 12, 20224.870.173.45%4.705.144.53

Торговля GB с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Global Blue Group Holding AG -$0.5 (7.17%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image