Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Groupe Bruxelles Lambert
Groupe Bruxelles Lambert
Сегодня
-0.82 (-1.04%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
Belgium Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 30, 202377.79-0.43-0.55%78.2278.4777.73
Jan 27, 202378.61-0.70-0.89%79.3179.3178.31
Jan 26, 202379.030.010.01%79.0279.1678.57
Jan 25, 202378.53-0.58-0.74%79.1179.1178.25
Jan 24, 202378.93-0.51-0.65%79.4479.5578.81
Jan 23, 202379.070.300.38%78.7779.2178.47
Jan 20, 202378.490.070.09%78.4278.7478.17
Jan 19, 202378.01-1.48-1.90%79.4979.5777.99
Jan 18, 202379.640.000.00%79.6479.9978.97
Jan 17, 202379.27-0.41-0.52%79.6879.7278.80
Jan 16, 202379.671.021.28%78.6579.6878.41
Jan 13, 202378.57-0.19-0.24%78.7679.4378.40
Jan 12, 202378.710.300.38%78.4178.8378.01
Jan 11, 202378.251.321.69%76.9378.5676.73
Jan 10, 202376.91-0.98-1.27%77.8977.9276.43
Jan 09, 202378.040.590.76%77.4578.0677.14
Jan 06, 202377.070.450.58%76.6277.1176.11
Jan 05, 202376.47-0.21-0.27%76.6877.0076.45
Jan 04, 202376.950.640.83%76.3177.1976.18
Jan 03, 202375.970.630.83%75.3476.3875.30
Jan 02, 202375.570.450.60%75.1275.5974.68
Dec 30, 202274.71-0.83-1.11%75.5475.5874.67
Dec 29, 202275.550.710.94%74.8475.6174.42
Dec 28, 202274.87-0.18-0.24%75.0575.3774.82
Dec 27, 202274.99-0.77-1.03%75.7675.8574.92
Dec 23, 202275.150.290.39%74.8675.4474.67
Dec 22, 202275.01-0.91-1.21%75.9276.3374.92
Dec 21, 202275.811.281.69%74.5375.9474.37
Dec 20, 202274.19-0.05-0.07%74.2474.5973.89
Dec 19, 202274.630.140.19%74.4974.8474.00
Dec 16, 202274.22-1.73-2.33%75.9575.9574.09
Dec 15, 202275.91-0.98-1.29%76.8977.1475.90
Dec 14, 202277.470.000.00%77.4777.6076.91
Dec 13, 202277.410.881.14%76.5378.5175.81
Dec 12, 202276.45-0.27-0.35%76.7276.8776.24
Dec 09, 202276.980.330.43%76.6577.1176.33
Dec 08, 202276.45-0.58-0.76%77.0377.1975.99
Dec 07, 202277.130.190.25%76.9477.4476.59
Dec 06, 202276.97-0.42-0.55%77.3977.8076.92
Dec 05, 202277.97-0.56-0.72%78.5378.6677.74
Dec 02, 202278.390.500.64%77.8978.4677.37
Dec 01, 202278.100.490.63%77.6178.3077.49
Nov 30, 202276.73-0.53-0.69%77.2677.4176.40
Nov 29, 202277.18-0.75-0.97%77.9378.0977.11
Nov 28, 202277.93-1.03-1.32%78.9678.9777.86
Nov 25, 202279.230.220.28%79.0179.3378.68
Nov 24, 202279.050.700.89%78.3579.6378.22
Nov 23, 202278.01-0.34-0.44%78.3578.3577.57
Nov 22, 202277.940.010.01%77.9378.3777.51
Nov 21, 202278.22-0.08-0.10%78.3078.6677.71
Nov 18, 202278.470.230.29%78.2478.7377.67
Nov 17, 202277.87-0.91-1.17%78.7879.0477.41
Nov 16, 202278.41-0.92-1.17%79.3379.4378.26
Nov 15, 202279.13-0.46-0.58%79.5979.9179.05
Nov 14, 202279.41-0.57-0.72%79.9880.0079.13
Nov 11, 202279.490.500.63%78.9979.6878.84
Nov 10, 202278.532.663.39%75.8778.7175.17
Nov 09, 202276.150.210.28%75.9476.2575.40
Nov 08, 202276.070.821.08%75.2576.3375.01
Nov 07, 202275.190.911.21%74.2875.7773.85
Nov 04, 202274.551.371.84%73.1874.8171.53
Nov 03, 202272.77-0.68-0.93%73.4573.5872.73
Nov 02, 202274.21-1.21-1.63%75.4275.4274.18
Nov 01, 202275.150.100.13%75.0575.9874.87
Oct 31, 202274.61-0.37-0.50%74.9875.0274.36
Oct 28, 202274.710.410.55%74.3075.1073.99
Oct 27, 202274.83-0.03-0.04%74.8675.2274.25
Oct 26, 202274.61-0.07-0.09%74.6874.7974.16
Oct 25, 202274.710.490.66%74.2274.9673.44
Oct 24, 202273.670.771.05%72.9073.9872.79
Oct 21, 202272.61-0.34-0.47%72.9573.1771.72
Oct 20, 202273.550.450.61%73.1073.8872.57
Oct 19, 202273.28-0.89-1.21%74.1774.3073.09
Oct 18, 202273.790.250.34%73.5474.2773.33
Oct 17, 202272.871.281.76%71.5973.4771.31
Oct 14, 202271.53-0.66-0.92%72.1972.6971.33
Oct 13, 202271.360.680.95%70.6871.4969.33
Oct 12, 202270.92-0.74-1.04%71.6671.8170.79
Oct 11, 202271.470.020.03%71.4571.7070.83
Oct 10, 202271.55-0.50-0.70%72.0572.4171.51
Oct 07, 202272.01-1.60-2.22%73.6174.0872.01
Oct 06, 202273.61-1.45-1.97%75.0675.0673.59
Oct 05, 202274.29-0.26-0.35%74.5575.0873.94
Oct 04, 202274.470.620.83%73.8574.7373.30
Oct 03, 202272.571.131.56%71.4472.6970.68
Sep 30, 202272.051.211.68%70.8472.1770.75
Sep 29, 202270.83-0.71-1.00%71.5471.5470.11
Sep 28, 202271.831.702.37%70.1371.9169.84
Sep 27, 202270.97-0.57-0.80%71.5471.9170.87
Sep 26, 202270.970.270.38%70.7071.6170.63
Sep 23, 202271.28-1.05-1.47%72.3372.5370.82
Sep 22, 202272.550.160.22%72.3973.3972.25
Sep 21, 202273.730.370.50%73.3674.1273.06
Sep 20, 202273.89-1.22-1.65%75.1175.5573.71
Sep 19, 202274.990.670.89%74.3275.1773.78
Sep 16, 202274.41-0.24-0.32%74.6575.0774.09
Sep 15, 202275.400.220.29%75.1875.6375.13
Sep 14, 202275.23-0.57-0.76%75.8076.5874.99
Sep 13, 202276.35-1.66-2.17%78.0178.3276.27
Sep 12, 202277.27-0.06-0.08%77.3377.6476.89
Sep 09, 202276.840.821.07%76.0277.1176.02
Sep 08, 202275.940.190.25%75.7576.4474.85
Sep 07, 202275.590.921.22%74.6775.6674.57
Sep 06, 202275.310.590.78%74.7275.5574.65
Sep 05, 202274.810.520.70%74.2975.0474.13
Sep 02, 202275.910.941.24%74.9776.0674.64
Sep 01, 202274.43-0.59-0.79%75.0275.1574.24
Aug 31, 202275.61-1.47-1.94%77.0877.0875.59
Aug 30, 202276.120.230.30%75.8977.2075.78
Aug 29, 202275.73-0.06-0.08%75.7976.1775.31
Aug 26, 202276.46-2.19-2.86%78.6578.6576.28
Aug 25, 202278.07-0.44-0.56%78.5178.6977.76
Aug 24, 202278.190.580.74%77.6178.3177.11
Aug 23, 202278.03-0.55-0.70%78.5879.0277.92
Aug 22, 202278.98-0.47-0.60%79.4579.7978.88
Aug 19, 202279.80-0.53-0.66%80.3380.5879.73
Aug 18, 202280.750.240.30%80.5181.1980.45
Aug 17, 202280.80-0.93-1.15%81.7381.9780.64
Aug 16, 202281.510.060.07%81.4581.8681.27
Aug 15, 202281.31-0.39-0.48%81.7081.9081.08
Aug 12, 202281.430.110.14%81.3282.1581.16
Aug 11, 202281.69-0.24-0.29%81.9382.2881.30
Aug 10, 202281.911.511.84%80.4082.1980.27
Aug 09, 202280.97-0.36-0.44%81.3381.7180.34
Aug 08, 202281.770.871.06%80.9081.9380.60
Aug 05, 202280.28-1.42-1.77%81.7082.0780.23
Aug 04, 202281.690.040.05%81.6582.0581.35
Aug 03, 202281.451.111.36%80.3481.5180.09
Aug 02, 202280.89-0.12-0.15%81.0181.5979.85
Aug 01, 202282.87-3.50-4.22%86.3786.3782.15
Jul 29, 202286.451.471.70%84.9886.6584.81
Jul 28, 202284.250.740.88%83.5184.2783.12
Jul 27, 202282.91-0.29-0.35%83.2083.3482.53
Jul 26, 202283.03-0.70-0.84%83.7383.7982.92
Jul 25, 202284.09-0.11-0.13%84.2084.6583.76
Jul 22, 202284.290.240.28%84.0584.6283.55
Jul 21, 202283.631.101.32%82.5384.0282.52
Jul 20, 202282.85-0.47-0.57%83.3283.4882.38
Jul 19, 202282.731.812.19%80.9282.8680.71
Jul 18, 202281.630.130.16%81.5081.9981.35
Jul 15, 202280.750.690.85%80.0680.7879.52
Jul 14, 202279.87-0.89-1.11%80.7681.1279.39
Jul 13, 202281.11-0.12-0.15%81.2381.8480.43
Jul 12, 202281.550.720.88%80.8381.7980.47
Jul 11, 202281.25-0.46-0.57%81.7182.4380.99
Jul 08, 202282.190.390.47%81.8082.4781.31
Jul 07, 202281.690.550.67%81.1481.9380.72
Jul 06, 202280.550.500.62%80.0580.8379.97
Jul 05, 202279.52-1.11-1.40%80.6381.3279.19
Jul 04, 202280.51-0.65-0.81%81.1681.3780.23
Jul 01, 202280.411.311.63%79.1080.8578.78
Jun 30, 202279.51-0.42-0.53%79.9380.1978.56
Jun 29, 202280.610.330.41%80.2880.7379.61
Jun 28, 202281.01-1.21-1.49%82.2282.7380.97
Jun 27, 202281.850.600.73%81.2582.2581.05
Jun 24, 202280.731.411.75%79.3280.8879.03
Jun 23, 202278.79-0.47-0.60%79.2679.3078.23
Jun 22, 202279.20-0.15-0.19%79.3579.5978.03
Jun 21, 202279.81-0.47-0.59%80.2880.9379.71
Jun 20, 202279.92-0.55-0.69%80.4780.8279.71
Jun 17, 202280.060.320.40%79.7481.0579.25
Jun 16, 202279.77-1.21-1.52%80.9881.4079.25
Jun 15, 202281.901.331.62%80.5782.0580.37
Jun 14, 202280.07-1.64-2.05%81.7182.1879.73
Jun 13, 202281.30-1.22-1.50%82.5282.7081.05
Jun 10, 202283.44-0.86-1.03%84.3084.4583.05
Jun 09, 202285.11-0.34-0.40%85.4586.0484.65
Jun 08, 202285.93-0.85-0.99%86.7886.8285.61
Jun 07, 202286.890.550.63%86.3486.9585.97
Jun 06, 202286.970.110.13%86.8687.4386.49
Jun 03, 202286.21-0.81-0.94%87.0287.0286.13
Jun 02, 202286.630.961.11%85.6786.6385.61
Jun 01, 202285.31-1.36-1.59%86.6786.9785.27
May 31, 202286.21-0.94-1.09%87.1587.3585.85
May 30, 202287.670.720.82%86.9588.1086.76
May 27, 202287.141.301.49%85.8487.2385.63
May 26, 202285.590.270.32%85.3285.7785.05
May 25, 202285.21-0.38-0.45%85.5985.6884.25
May 24, 202284.820.490.58%84.3385.4384.33
May 23, 202285.57-0.49-0.57%86.0686.2584.73
May 20, 202284.43-0.03-0.04%84.4685.7384.17
May 19, 202283.81-0.24-0.29%84.0584.0883.11
May 18, 202284.97-1.14-1.34%86.1186.4984.94
May 17, 202285.670.370.43%85.3086.4385.05
May 16, 202284.840.070.08%84.7785.1583.91
May 13, 202284.62-0.45-0.53%85.0785.2083.69
May 12, 202284.911.661.96%83.2585.2382.94
May 11, 202284.691.541.82%83.1584.8182.81
May 10, 202282.88-0.61-0.74%83.4984.0382.61
May 09, 202282.68-0.75-0.91%83.4383.9782.53
May 06, 202284.38-1.92-2.28%86.3086.4783.79
May 05, 202286.34-1.82-2.11%88.1688.5786.07
May 04, 202286.950.490.56%86.4687.1485.97
May 03, 202286.38-0.59-0.68%86.9787.2686.17
May 02, 202289.12-1.03-1.16%90.1590.4084.44
Apr 29, 202290.82-0.10-0.11%90.9291.1890.05
Apr 28, 202289.450.300.34%89.1589.8588.89
Apr 27, 202288.39-0.39-0.44%88.7889.4587.32
Apr 26, 202289.30-2.35-2.63%91.6591.6588.84
Apr 25, 202290.63-0.55-0.61%91.1891.1889.99
Apr 22, 202292.69-1.55-1.67%94.2494.5192.19
Apr 21, 202295.520.480.50%95.0496.1994.84
Apr 20, 202294.930.640.67%94.2995.3094.10
Apr 19, 202293.84-0.09-0.10%93.9394.2493.13
Apr 14, 202294.130.880.93%93.2594.1492.87
Apr 13, 202292.940.670.72%92.2793.0391.79
Apr 12, 202292.830.280.30%92.5593.5491.90
Apr 11, 202293.30-0.05-0.05%93.3594.3793.05
Apr 08, 202293.470.580.62%92.8993.8192.83
Apr 07, 202292.920.030.03%92.8993.4592.48
Apr 06, 202292.45-2.24-2.42%94.6994.9992.31
Apr 05, 202294.85-0.14-0.15%94.9995.6294.29
Apr 04, 202295.310.170.18%95.1495.5394.05
Apr 01, 202294.860.390.41%94.4795.3193.95
Mar 31, 202294.52-1.01-1.07%95.5396.0094.25
Mar 30, 202295.57-0.54-0.57%96.1196.2594.92
Mar 29, 202296.140.840.87%95.3096.8395.17
Mar 28, 202294.670.320.34%94.3595.6794.32
Mar 25, 202294.11-0.17-0.18%94.2894.6093.49
Mar 24, 202293.65-0.98-1.05%94.6394.8993.39
Mar 23, 202294.56-0.57-0.60%95.1395.5594.23
Mar 22, 202294.810.350.37%94.4695.4394.22
Mar 21, 202294.340.480.51%93.8694.8293.51
Mar 18, 202293.770.210.22%93.5694.0592.52
Mar 17, 202293.94-0.49-0.52%94.4394.7293.11
Mar 16, 202293.691.271.36%92.4294.3192.32
Mar 15, 202290.98-0.27-0.30%91.2591.7289.83
Mar 14, 202291.890.910.99%90.9892.2490.60
Mar 11, 202290.340.560.62%89.7891.8489.00
Mar 10, 202288.42-1.53-1.73%89.9590.7088.33
Mar 09, 202289.212.793.13%86.4289.3885.73
Mar 08, 202284.340.520.62%83.8286.9383.64
Mar 07, 202285.130.160.19%84.9786.4382.25
Mar 04, 202287.47-2.22-2.54%89.6990.0187.21
Mar 03, 202290.94-1.66-1.83%92.6093.1690.75
Mar 02, 202292.361.201.30%91.1696.5690.33
Mar 01, 202291.67-1.09-1.19%92.7693.1491.41
Feb 28, 202292.501.882.03%90.6292.5490.40
Feb 25, 202292.362.292.48%90.0792.4789.50
Feb 24, 202289.540.510.57%89.0390.4988.09
Feb 23, 202291.79-1.04-1.13%92.8393.6091.71
Feb 22, 202292.091.661.80%90.4392.5789.75
Feb 21, 202292.35-1.84-1.99%94.1994.2491.54
Feb 18, 202293.38-0.44-0.47%93.8294.3493.19
Feb 17, 202293.74-1.41-1.50%95.1595.1593.51
Feb 16, 202294.780.380.40%94.4095.0694.28
Feb 15, 202294.141.391.48%92.7594.4292.66
Feb 14, 202292.840.250.27%92.5993.2991.31
Feb 11, 202294.320.530.56%93.7994.7293.78
Feb 10, 202294.98-0.24-0.25%95.2295.5494.25
Feb 09, 202294.880.780.82%94.1095.7094.10
Feb 08, 202293.31-0.06-0.06%93.3793.5892.71
Feb 07, 202293.28-0.55-0.59%93.8394.3692.71
Feb 04, 202292.97-1.87-2.01%94.8494.9392.71
Feb 03, 202294.68-1.48-1.56%96.1696.7794.57
Feb 02, 202296.42-0.01-0.01%96.4397.1796.33
Feb 01, 202295.780.250.26%95.5396.5395.46
Jan 31, 202294.79-0.34-0.36%95.1395.5294.31
Jan 28, 202294.35-0.18-0.19%94.5394.9492.67
Jan 27, 202294.661.501.58%93.1695.2692.93
Jan 26, 202294.530.590.62%93.9495.0293.47
Jan 25, 202293.22-0.91-0.98%94.1394.1792.45
Jan 24, 202293.10-3.13-3.36%96.2396.6792.87
Jan 21, 202296.640.680.70%95.9696.8295.83
Jan 20, 202296.93-0.80-0.83%97.7397.9695.97
Jan 19, 202297.52-0.53-0.54%98.0598.1697.28
Jan 18, 202297.820.190.19%97.6398.0997.25
Jan 17, 202298.03-0.03-0.03%98.0698.2997.37
Jan 14, 202297.38-1.06-1.09%98.4498.7497.19
Jan 13, 202298.450.010.01%98.4498.8498.01
Jan 12, 202298.440.090.09%98.3598.5097.79
Jan 11, 202297.81-0.52-0.53%98.3398.7097.63
Jan 10, 202297.93-1.40-1.43%99.3399.4497.55
Jan 07, 202298.82-0.46-0.47%99.2899.8798.59
Jan 06, 202298.990.220.22%98.7799.7498.17
Jan 05, 202299.85-0.23-0.23%100.08100.3899.75
Jan 04, 2022100.130.190.19%99.94100.5699.03
Jan 03, 202299.540.980.98%98.5699.9698.56
Dec 31, 202198.22-0.41-0.42%98.6398.9998.22
Dec 30, 202198.800.380.38%98.4298.8698.31
Dec 29, 202198.47-0.06-0.06%98.5398.9598.29
Dec 28, 202198.580.520.53%98.0698.7898.01
Dec 27, 202198.010.720.73%97.2998.2697.29
Dec 24, 202197.660.130.13%97.5397.8797.23
Dec 23, 202197.160.450.46%96.7197.2896.67
Dec 22, 202196.430.060.06%96.3796.6496.07
Dec 21, 202196.040.290.30%95.7596.3795.73
Dec 20, 202194.500.440.47%94.0695.0293.65
Dec 17, 202195.370.100.10%95.2795.7994.89
Dec 16, 202196.02-0.73-0.76%96.7596.7695.59
Dec 15, 202195.250.180.19%95.0795.3894.70
Dec 14, 202194.88-2.11-2.22%96.9997.3394.85
Dec 13, 202196.15-1.66-1.73%97.8198.1396.09
Dec 10, 202197.32-0.29-0.30%97.6198.3397.13
Dec 09, 202198.05-0.48-0.49%98.5398.8497.67
Dec 08, 202198.30-0.53-0.54%98.8399.4298.17
Dec 07, 202198.770.670.68%98.1099.0898.08
Dec 06, 202197.140.830.85%96.3197.1895.95
Dec 03, 202195.56-1.49-1.56%97.0597.0595.45
Dec 02, 202196.520.810.84%95.7196.7195.35
Dec 01, 202196.510.210.22%96.3096.6695.91
Nov 30, 202196.120.330.34%95.7996.6895.21
Nov 29, 202196.78-0.37-0.38%97.1597.5996.55
Nov 26, 202196.15-0.30-0.31%96.4597.4695.65
Nov 25, 202198.980.020.02%98.9699.0898.17
Nov 24, 202198.52-0.03-0.03%98.5598.7997.83
Nov 23, 202198.45-0.16-0.16%98.6199.0297.33
Nov 22, 202199.47-1.40-1.41%100.87101.1699.15
Nov 19, 2021101.10-1.45-1.43%102.55102.59100.57
Nov 18, 2021102.460.240.23%102.22102.62101.97
Nov 17, 2021102.17-0.36-0.35%102.53102.79101.72
Nov 16, 2021102.41-0.31-0.30%102.72103.09102.17
Nov 15, 2021102.850.220.21%102.63102.98102.22
Nov 12, 2021103.050.510.49%102.54103.57102.51
Nov 11, 2021102.67-0.90-0.88%103.57103.67102.52
Nov 10, 2021103.650.230.22%103.42103.82102.97
Nov 09, 2021103.61-0.36-0.35%103.97104.28103.22
Nov 08, 2021104.070.300.29%103.77104.36103.17
Nov 05, 2021104.011.111.07%102.90105.17102.83
Nov 04, 2021103.800.560.54%103.24103.80102.88
Nov 03, 2021102.530.470.46%102.06102.71101.78
Nov 02, 2021102.260.790.77%101.47102.26101.03
Nov 01, 2021101.180.150.15%101.03101.91100.78
Oct 29, 2021100.310.590.59%99.72100.3699.39
Oct 28, 202199.860.110.11%99.75100.1699.57
Oct 27, 202199.920.420.42%99.50100.3199.41
Oct 26, 202199.650.380.38%99.2799.9399.17
Oct 25, 202199.270.260.26%99.0199.8998.75
Oct 22, 202199.610.600.60%99.0199.6498.58
Oct 21, 202198.540.150.15%98.3998.6698.03
Oct 20, 202198.93-0.10-0.10%99.0399.5598.51
Oct 19, 202199.090.850.86%98.2499.1497.90
Oct 18, 202198.00-0.25-0.26%98.2598.3997.61
Oct 15, 202198.41-0.07-0.07%98.4898.7697.77
Oct 14, 202198.310.560.57%97.7598.5297.59
Oct 13, 202197.260.800.82%96.4697.4296.09
Oct 12, 202196.521.291.34%95.2396.6895.05
Oct 11, 202196.14-0.02-0.02%96.1696.2595.55
Oct 08, 202196.34-0.53-0.55%96.8796.9796.13
Oct 07, 202196.490.730.76%95.7696.8295.72
Oct 06, 202194.74-0.22-0.23%94.9695.7293.61
Oct 05, 202195.340.890.93%94.4595.3494.35
Oct 04, 202194.710.150.16%94.5695.3794.30
Oct 01, 202194.700.540.57%94.1695.2093.84
Sep 30, 202195.30-0.12-0.13%95.4295.9794.87
Sep 29, 202194.79-0.52-0.55%95.3195.9494.51
Sep 28, 202194.97-1.35-1.42%96.3296.6394.61
Sep 27, 202196.48-0.42-0.44%96.9097.0696.03
Sep 24, 202196.30-1.16-1.20%97.4697.4695.95
Sep 23, 202198.001.641.67%96.3698.0096.36
Sep 22, 202196.04-0.65-0.68%96.6996.7595.93
Sep 21, 202195.801.291.35%94.5196.2094.51
Sep 20, 202194.080.540.57%93.5494.2692.79
Sep 17, 202194.32-1.13-1.20%95.4596.4994.07
Sep 16, 202194.66-0.35-0.37%95.0195.2594.53
Sep 15, 202194.62-0.85-0.90%95.4796.0194.37
Sep 14, 202195.55-0.01-0.01%95.5696.2195.16
Sep 13, 202195.59-0.12-0.13%95.7196.0495.49
Sep 10, 202195.69-0.70-0.73%96.3996.7195.55
Sep 09, 202195.900.890.93%95.0196.4094.49
Sep 08, 202195.56-1.00-1.05%96.5696.6295.41
Sep 07, 202197.22-0.16-0.16%97.3897.6597.03
Sep 06, 202197.590.480.49%97.1197.6696.97
Sep 03, 202196.94-0.77-0.79%97.7197.7496.77
Sep 02, 202197.87-0.06-0.06%97.9398.5297.75

Торговля GBLB с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Groupe Bruxelles Lambert NV -€0.92 (1.17%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image