Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / FOREX / GBPHUF
GBP/HUF
GBP/HUF
Сегодня
-2.688 (-0.60%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Forex
Рыночное наименование:
FOREX
Маржа:
5%
Средний спред:
2.792

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 27, 2023447.643.490.78%444.15448.42441.70
Jan 26, 2023444.303.180.72%441.12445.01440.49
Jan 25, 2023441.08-2.05-0.47%443.13444.51440.48
Jan 24, 2023443.12-8.98-2.03%452.10453.86442.31
Jan 23, 2023452.081.110.25%450.96453.88448.87
Jan 20, 2023450.33-2.47-0.55%452.81454.32450.08
Jan 19, 2023452.910.140.03%452.77455.37450.71
Jan 18, 2023452.77-1.23-0.27%454.00454.65448.88
Jan 17, 2023453.942.430.54%451.50454.53450.62
Jan 16, 2023451.482.360.52%449.12452.81448.88
Jan 13, 2023449.820.800.18%449.02450.68446.91
Jan 12, 2023448.96-3.16-0.70%452.11454.18448.58
Jan 11, 2023451.98-0.98-0.22%452.96454.43450.00
Jan 10, 2023452.960.840.19%452.12454.90450.14
Jan 09, 2023452.100.670.15%451.42455.51449.13
Jan 06, 2023450.08-0.42-0.09%450.50452.99448.52
Jan 05, 2023450.35-1.61-0.36%451.96453.53448.05
Jan 04, 2023452.06-4.11-0.91%456.18456.99449.36
Jan 03, 2023456.180.730.16%455.45460.21454.87
Jan 02, 2023455.432.370.52%453.06457.53452.73
Dec 30, 2022453.78-0.12-0.03%453.90456.73451.20
Dec 29, 2022453.58-2.74-0.60%456.32457.94452.29
Dec 28, 2022456.381.610.35%454.77460.58453.99
Dec 27, 2022454.68-1.17-0.26%455.85458.40453.86
Dec 23, 2022455.85-1.33-0.29%457.18457.88454.68
Dec 22, 2022457.24-2.27-0.50%459.52462.21455.86
Dec 21, 2022459.58-4.03-0.88%463.61464.28458.65
Dec 20, 2022463.65-0.27-0.06%463.92466.84460.47
Dec 19, 2022463.86-4.38-0.94%468.24469.17462.75
Dec 16, 2022466.21-0.68-0.15%466.89468.75464.00
Dec 15, 2022466.90-5.19-1.11%472.09474.81466.79
Dec 14, 2022472.08-6.45-1.37%478.54479.09470.49
Dec 13, 2022478.59-6.04-1.26%484.63485.08476.63
Dec 12, 2022484.67-3.78-0.78%488.45490.65484.07
Dec 09, 2022488.893.050.62%485.84490.91482.62
Dec 08, 2022486.066.871.41%479.19488.54478.31
Dec 07, 2022479.331.570.33%477.77481.87474.83
Dec 06, 2022477.75-4.20-0.88%481.95484.37477.56
Dec 05, 2022482.063.370.70%478.69482.28476.32
Dec 02, 2022479.04-2.26-0.47%481.30482.17476.88
Dec 01, 2022481.356.201.29%475.14483.87474.07
Nov 30, 2022475.144.290.90%470.85476.33470.37
Nov 29, 2022470.88-0.73-0.15%471.61475.69470.35
Nov 28, 2022471.52-8.41-1.78%479.93482.04470.52
Nov 25, 2022476.60-6.25-1.31%482.84483.12475.59
Nov 24, 2022482.805.361.11%477.44484.92475.96
Nov 23, 2022477.437.541.58%469.88479.94466.99
Nov 22, 2022469.90-3.77-0.80%473.67474.85469.82
Nov 21, 2022473.663.170.67%470.49475.76469.43
Nov 18, 2022470.01-1.94-0.41%471.95475.53467.70
Nov 17, 2022471.940.910.19%471.03476.95468.74
Nov 16, 2022470.96-2.77-0.59%473.72474.65464.26
Nov 15, 2022473.727.041.49%466.68476.33461.67
Nov 14, 2022466.670.760.16%465.90468.58462.71
Nov 11, 2022465.153.210.69%461.94465.49458.33
Nov 10, 2022461.924.030.87%457.89468.97457.38
Nov 09, 2022457.88-4.47-0.98%462.35464.90457.18
Nov 08, 2022462.360.860.19%461.50464.23459.52
Nov 07, 2022461.510.980.21%460.53462.74456.58
Nov 04, 2022461.09-5.59-1.21%466.68468.57458.06
Nov 03, 2022466.71-6.70-1.44%473.41475.71465.06
Nov 02, 2022473.43-0.58-0.12%474.02476.37471.87
Nov 01, 2022474.13-2.62-0.55%476.75477.21471.51
Oct 31, 2022476.77-7.68-1.61%484.44484.55475.56
Oct 30, 2022482.340.000.00%482.34482.34482.34
Oct 28, 2022482.656.271.30%476.38483.22475.48
Oct 27, 2022476.342.840.60%473.50478.33470.56
Oct 26, 2022473.56-4.97-1.05%478.54478.96470.82
Oct 25, 2022478.533.440.72%475.10479.76472.93
Oct 24, 2022475.09-3.03-0.64%478.12482.24471.89
Oct 21, 2022472.330.670.14%471.66475.63467.36
Oct 20, 2022471.76-5.22-1.11%476.98478.10468.88
Oct 19, 2022476.90-0.48-0.10%477.38479.63472.56
Oct 18, 2022477.370.280.06%477.09478.39474.17
Oct 17, 2022476.75-7.46-1.57%484.21487.32476.22
Oct 14, 2022481.61-16.83-3.49%498.43499.29480.13
Oct 13, 2022498.442.810.56%495.64504.63494.34
Oct 12, 2022495.668.371.69%487.29497.15486.05
Oct 11, 2022487.31-0.43-0.09%487.74494.10485.60
Oct 10, 2022487.722.270.46%485.45491.14483.86
Oct 07, 2022485.330.010.00%485.32487.72482.80
Oct 06, 2022485.380.260.05%485.12486.78481.27
Oct 05, 2022485.091.500.31%483.60489.61481.84
Oct 04, 2022483.61-0.75-0.16%484.36486.12479.09
Oct 03, 2022484.691.010.21%483.68491.33480.82
Sep 30, 2022484.004.881.01%479.13484.60477.60
Sep 29, 2022479.0614.853.10%464.21479.68462.35
Sep 28, 2022464.246.641.43%457.60467.61455.76
Sep 27, 2022457.641.960.43%455.67460.83453.37
Sep 26, 2022455.650.780.17%454.87464.06440.72
Sep 23, 2022456.39-9.21-2.02%465.61467.76456.04
Sep 22, 2022465.54-2.41-0.52%467.95470.40464.66
Sep 21, 2022468.278.731.87%459.53469.22457.65
Sep 20, 2022459.473.170.69%456.30459.90454.94
Sep 19, 2022456.61-6.30-1.38%462.91464.67456.14
Sep 16, 2022463.24-7.93-1.71%471.17471.88461.42
Sep 15, 2022471.230.710.15%470.52472.24468.86
Sep 14, 2022470.478.831.88%461.64471.91460.32
Sep 13, 2022461.631.380.30%460.25462.11457.07
Sep 12, 2022460.280.580.13%459.70461.13453.69
Sep 09, 2022459.001.180.26%457.82459.90454.83
Sep 08, 2022457.770.040.01%457.74461.39454.98
Sep 07, 2022457.69-13.31-2.91%471.00471.76456.95
Sep 06, 2022471.040.470.10%470.56472.12468.25
Sep 05, 2022470.595.151.09%465.44471.15464.43
Sep 02, 2022466.30-1.91-0.41%468.21468.69460.04
Sep 01, 2022468.363.310.71%465.06468.53460.39
Aug 31, 2022464.92-4.81-1.03%469.73474.92464.19
Aug 30, 2022469.69-9.77-2.08%479.47480.72468.72
Aug 29, 2022479.65-6.11-1.27%485.77486.76478.70
Aug 26, 2022485.97-3.46-0.71%489.43489.90483.91
Aug 25, 2022489.453.840.79%485.61489.97483.13
Aug 24, 2022485.58-7.07-1.46%492.65494.18485.07
Aug 23, 2022492.807.281.48%485.52493.11483.98
Aug 22, 2022485.507.101.46%478.41485.92477.50
Aug 19, 2022477.98-3.60-0.75%481.58484.04476.53
Aug 18, 2022481.522.210.46%479.31485.22477.79
Aug 17, 2022479.36-2.41-0.50%481.76487.80478.89
Aug 16, 2022481.755.431.13%476.32484.68474.51
Aug 15, 2022476.189.061.90%467.11476.67465.89
Aug 12, 2022466.73-1.96-0.42%468.69469.57463.46
Aug 11, 2022468.68-1.75-0.37%470.43473.89466.15
Aug 10, 2022470.34-0.84-0.18%471.18476.98466.88
Aug 09, 2022471.112.910.62%468.20473.08467.59
Aug 08, 2022468.20-0.42-0.09%468.62471.29466.37
Aug 05, 2022468.21-2.21-0.47%470.42470.98467.13
Aug 04, 2022470.42-1.52-0.32%471.94475.94469.24
Aug 03, 2022471.94-5.54-1.17%477.47478.12471.76
Aug 02, 2022477.50-3.19-0.67%480.69481.03473.13
Aug 01, 2022480.69-3.98-0.83%484.67484.81477.98
Jul 29, 2022484.030.280.06%483.75485.57479.76
Jul 28, 2022483.761.990.41%481.77489.73480.56
Jul 27, 2022481.744.010.83%477.73483.84476.53
Jul 26, 2022477.755.991.25%471.76478.24468.84
Jul 25, 2022471.733.370.71%468.36471.99464.36
Jul 22, 2022468.510.350.07%468.16470.23465.92
Jul 21, 2022468.27-1.79-0.38%470.05473.43466.53
Jul 20, 2022470.151.900.40%468.25471.96464.47
Jul 19, 2022468.23-5.87-1.25%474.10475.16466.06
Jul 18, 2022474.130.670.14%473.46477.34472.00
Jul 15, 2022473.63-7.10-1.50%480.73482.35472.71
Jul 14, 2022480.71-6.43-1.34%487.15489.75478.86
Jul 13, 2022487.162.510.51%484.66488.46482.78
Jul 12, 2022484.610.470.10%484.14491.94480.19
Jul 11, 2022484.143.480.72%480.66487.62479.90
Jul 08, 2022481.643.240.67%478.40483.87475.07
Jul 07, 2022478.46-2.46-0.51%480.92488.84476.46
Jul 06, 2022480.964.260.89%476.70489.57475.54
Jul 05, 2022476.677.161.50%469.51479.33468.20
Jul 04, 2022469.492.060.44%467.43470.60465.37
Jul 01, 2022466.494.941.06%461.55466.58461.32
Jun 30, 2022461.573.150.68%458.42464.58457.73
Jun 29, 2022458.39-2.71-0.59%461.09462.89456.07
Jun 28, 2022461.07-6.27-1.36%467.34468.61460.69
Jun 27, 2022467.34-1.18-0.25%468.52471.88465.44
Jun 24, 2022468.512.170.46%466.34469.95465.98
Jun 23, 2022466.346.391.37%459.95467.12459.08
Jun 22, 2022459.97-0.62-0.13%460.58462.41457.78
Jun 21, 2022460.45-3.78-0.82%464.23464.97458.98
Jun 20, 2022464.27-4.76-1.02%469.03469.09461.33
Jun 17, 2022467.19-0.60-0.13%467.79469.24464.17
Jun 16, 2022467.843.310.71%464.53470.49459.03
Jun 15, 2022464.511.110.24%463.40465.18457.03
Jun 14, 2022463.38-4.51-0.97%467.89469.39459.52
Jun 13, 2022467.910.340.07%467.57470.73463.94
Jun 10, 2022467.481.590.34%465.89471.25464.91
Jun 09, 2022465.902.290.49%463.61466.94461.23
Jun 08, 2022463.635.391.16%458.24464.07456.73
Jun 07, 2022458.183.550.77%454.63459.40452.68
Jun 06, 2022454.64-5.83-1.28%460.47462.55454.19
Jun 03, 2022457.42-4.80-1.05%462.22463.34457.16
Jun 02, 2022462.17-3.19-0.69%465.36466.00461.56
Jun 01, 2022465.34-1.68-0.36%467.02469.03463.35
May 31, 2022467.043.950.85%463.09467.49462.48
May 30, 2022463.12-2.18-0.47%465.30465.32460.20
May 27, 2022464.782.410.52%462.37465.86458.99
May 26, 2022462.70-1.41-0.30%464.11467.54457.31
May 25, 2022464.1015.283.29%448.82465.97448.38
May 24, 2022448.66-3.18-0.71%451.84453.18446.83
May 23, 2022451.69-4.55-1.01%456.24457.09450.87
May 20, 2022456.391.140.25%455.25457.15452.47
May 19, 2022455.251.250.27%454.00458.76453.36
May 18, 2022454.09-4.60-1.01%458.69459.26451.42
May 17, 2022458.60-3.26-0.71%461.86464.72457.43
May 16, 2022461.965.211.13%456.75465.02451.92
May 13, 2022455.894.270.94%451.62456.08450.74
May 12, 2022451.537.741.71%443.79452.66442.30
May 11, 2022443.83-1.81-0.41%445.64447.51443.27
May 10, 2022445.680.080.02%445.60447.19442.46
May 09, 2022445.74-2.85-0.64%448.59451.39444.20
May 06, 2022448.410.240.05%448.17449.47444.72
May 05, 2022448.290.070.02%448.22450.67444.37
May 04, 2022448.20-5.01-1.12%453.21455.26447.63
May 03, 2022453.33-1.66-0.37%454.99457.63452.47
May 02, 2022454.972.050.45%452.92456.56450.34
Apr 29, 2022452.512.780.61%449.73452.86447.72
Apr 28, 2022449.780.020.00%449.76451.68446.27
Apr 27, 2022449.931.880.42%448.05452.60445.77
Apr 26, 2022448.353.660.82%444.69449.71443.58
Apr 25, 2022444.771.120.25%443.65447.61442.66
Apr 22, 2022444.18-3.02-0.68%447.20448.12441.35
Apr 21, 2022447.55-0.73-0.16%448.28449.57444.31
Apr 20, 2022448.29-2.08-0.46%450.37451.51446.53
Apr 19, 2022450.21-1.32-0.29%451.53455.66449.07
Apr 18, 2022451.03-3.86-0.86%454.89455.75450.68
Apr 15, 2022455.550.270.06%455.28456.68454.16
Apr 14, 2022455.270.700.15%454.57456.55452.27
Apr 13, 2022454.570.410.09%454.16455.33452.74
Apr 12, 2022454.170.710.16%453.46455.38452.00
Apr 11, 2022453.44-0.96-0.21%454.40455.72451.63
Apr 08, 2022454.82-1.51-0.33%456.33458.00450.68
Apr 07, 2022456.19-0.71-0.16%456.90460.99453.62
Apr 06, 2022456.803.680.81%453.12457.52451.46
Apr 05, 2022453.0910.002.21%443.09453.86442.08
Apr 04, 2022443.065.271.19%437.79443.29436.65
Apr 01, 2022437.70-0.15-0.03%437.85439.78436.65
Mar 31, 2022437.883.540.81%434.34440.32433.00
Mar 30, 2022434.26-1.44-0.33%435.70438.10433.04
Mar 29, 2022435.77-12.71-2.92%448.48450.41434.91
Mar 28, 2022448.97-1.44-0.32%450.41451.56447.23
Mar 25, 2022449.44-0.13-0.03%449.57451.87447.96
Mar 24, 2022449.580.770.17%448.81451.50447.69
Mar 23, 2022448.942.560.57%446.38450.64445.69
Mar 22, 2022446.07-1.37-0.31%447.44448.91444.99
Mar 21, 2022446.92-1.15-0.26%448.07448.65443.10
Mar 20, 2022448.06-0.07-0.02%448.13448.76447.88
Mar 18, 2022448.426.621.48%441.80448.96440.85
Mar 17, 2022441.55-0.99-0.22%442.54446.20440.04
Mar 16, 2022442.62-0.22-0.05%442.84445.88441.01
Mar 15, 2022442.82-1.94-0.44%444.76445.74440.37
Mar 14, 2022444.75-12.10-2.72%456.85458.94443.62
Mar 13, 2022456.84-0.44-0.10%457.28457.47456.75
Mar 11, 2022458.174.090.89%454.08458.89452.59
Mar 10, 2022454.013.860.85%450.15457.47448.74
Mar 09, 2022450.17-17.37-3.86%467.54471.52449.21
Mar 08, 2022467.55-9.31-1.99%476.86478.44463.02
Mar 07, 2022476.875.211.09%471.66484.95468.68
Mar 04, 2022470.199.872.10%460.32470.28459.65
Mar 03, 2022460.383.380.73%457.00462.00455.21
Mar 02, 2022456.995.081.11%451.91461.90451.04
Mar 01, 2022451.907.261.61%444.64456.43442.77
Feb 28, 2022444.646.181.39%438.46447.41435.49
Feb 25, 2022437.11-4.10-0.94%441.21444.41436.57
Feb 24, 2022441.405.741.30%435.66447.27434.01
Feb 23, 2022435.557.201.65%428.35435.80427.24
Feb 22, 2022428.31-2.82-0.66%431.13433.13425.57
Feb 21, 2022431.320.690.16%430.63432.06427.42
Feb 18, 2022428.851.340.31%427.51429.54426.62
Feb 17, 2022427.523.080.72%424.44429.03424.03
Feb 16, 2022424.462.050.48%422.41426.01421.27
Feb 15, 2022422.45-5.71-1.35%428.16428.55421.46
Feb 14, 2022428.191.800.42%426.39428.84423.72
Feb 11, 2022427.645.511.29%422.13429.03421.00
Feb 10, 2022422.242.150.51%420.09424.47418.80
Feb 09, 2022420.14-1.62-0.39%421.76422.08418.77
Feb 08, 2022421.521.080.26%420.44422.47419.56
Feb 07, 2022420.48-0.33-0.08%420.81421.72417.79
Feb 04, 2022420.98-2.57-0.61%423.55424.06418.13
Feb 03, 2022423.41-4.04-0.95%427.45428.88422.30
Feb 02, 2022427.50-0.65-0.15%428.15429.46425.36
Feb 01, 2022428.051.070.25%426.98429.27425.99
Jan 31, 2022427.30-5.77-1.35%433.07433.70426.53
Jan 28, 2022433.012.440.56%430.57433.65428.78
Jan 27, 2022430.60-2.75-0.64%433.35434.23428.50
Jan 26, 2022433.312.150.50%431.16433.79429.88
Jan 25, 2022431.22-1.09-0.25%432.31433.63429.77
Jan 24, 2022432.311.480.34%430.83433.08429.46
Jan 21, 2022430.93-0.24-0.06%431.17432.37428.29
Jan 20, 2022431.511.930.45%429.58431.73427.92
Jan 19, 2022429.75-2.40-0.56%432.15432.88428.50
Jan 18, 2022432.344.070.94%428.27432.46427.35
Jan 17, 2022428.48-1.71-0.40%430.19430.32426.53
Jan 14, 2022429.743.230.75%426.51430.71425.39
Jan 13, 2022427.002.010.47%424.99429.12424.01
Jan 12, 2022425.17-5.63-1.32%430.80431.73423.98
Jan 11, 2022430.80-1.49-0.35%432.29432.97429.02
Jan 10, 2022432.27-0.18-0.04%432.45433.54429.91
Jan 07, 2022431.95-1.14-0.26%433.09434.85429.77
Jan 06, 2022432.99-3.00-0.69%435.99436.81430.90
Jan 05, 2022435.91-0.55-0.13%436.46437.32432.23
Jan 04, 2022436.40-2.83-0.65%439.23440.19435.50
Jan 03, 2022439.39-1.66-0.38%441.05442.23437.12
Dec 31, 2021440.93-1.02-0.23%441.95443.30440.13
Dec 30, 2021441.86-1.08-0.24%442.94444.13440.33
Dec 29, 2021443.090.600.14%442.49443.09440.24
Dec 28, 2021442.330.100.02%442.23442.75439.65
Dec 27, 2021442.601.970.45%440.63448.68438.25
Dec 24, 2021439.95-0.25-0.06%440.20442.81439.31
Dec 23, 2021440.455.561.26%434.89441.67434.80
Dec 22, 2021434.882.130.49%432.75435.70432.25
Dec 21, 2021432.741.110.26%431.63434.36430.43
Dec 20, 2021431.63-1.71-0.40%433.34433.75429.98
Dec 17, 2021433.21-0.64-0.15%433.85434.71431.87
Dec 16, 2021433.80-1.70-0.39%435.50437.34432.57
Dec 15, 2021435.631.200.28%434.43446.53432.88
Dec 14, 2021434.601.660.38%432.94434.84429.30
Dec 13, 2021433.381.970.45%431.41434.34429.98
Dec 10, 2021430.781.290.30%429.49431.15428.59
Dec 09, 2021429.482.650.62%426.83429.66425.85
Dec 08, 2021426.81-6.94-1.63%433.75433.93426.02
Dec 07, 2021433.701.600.37%432.10434.21429.67
Dec 06, 2021432.102.790.65%429.31432.44427.60
Dec 03, 2021428.07-3.16-0.74%431.23432.60427.88
Dec 02, 2021431.123.320.77%427.80431.65425.03
Dec 01, 2021428.01-2.31-0.54%430.32431.50426.71
Nov 30, 2021430.05-5.36-1.25%435.41436.34428.24
Nov 29, 2021435.24-3.35-0.77%438.59439.91434.96
Nov 26, 2021436.070.540.12%435.53437.55434.85
Nov 25, 2021435.58-3.92-0.90%439.50440.18434.41
Nov 24, 2021439.57-1.46-0.33%441.03441.62438.02
Nov 23, 2021441.01-1.34-0.30%442.35443.06439.90
Nov 22, 2021442.373.300.75%439.07442.80438.39
Nov 19, 2021441.157.301.65%433.85441.60433.41
Nov 18, 2021433.79-2.26-0.52%436.05437.45432.64
Nov 17, 2021436.181.080.25%435.10436.62433.88
Nov 16, 2021434.991.240.29%433.75436.14431.10
Nov 15, 2021433.691.710.39%431.98433.89430.36
Nov 12, 2021432.145.141.19%427.00432.43426.60
Nov 11, 2021426.981.760.41%425.22428.09424.62
Nov 10, 2021425.242.930.69%422.31425.71421.70
Nov 09, 2021422.31-0.83-0.20%423.14425.39420.65
Nov 08, 2021423.183.550.84%419.63424.92418.32
Nov 05, 2021419.63-1.49-0.36%421.12421.51418.57
Nov 04, 2021421.12-3.31-0.79%424.43425.97420.77
Nov 03, 2021424.460.110.03%424.35426.53422.86
Nov 02, 2021424.22-2.79-0.66%427.01427.14423.24
Nov 01, 2021427.07-1.71-0.40%428.78428.82425.52
Oct 29, 2021428.620.420.10%428.20430.04426.77
Oct 28, 2021427.99-3.52-0.82%431.51433.23427.04
Oct 27, 2021431.54-3.19-0.74%434.73435.21430.77
Oct 26, 2021434.750.050.01%434.70436.58433.85
Oct 25, 2021434.753.180.73%431.57436.25431.23
Oct 22, 2021431.85-1.59-0.37%433.44433.75431.11
Oct 21, 2021433.452.490.57%430.96434.52429.81
Oct 20, 2021430.92-0.12-0.03%431.04432.09428.44
Oct 19, 2021431.041.290.30%429.75432.04426.97
Oct 18, 2021429.801.240.29%428.56430.67427.90
Oct 15, 2021429.242.710.63%426.53429.24424.64
Oct 14, 2021426.21-1.00-0.23%427.21428.32425.40
Oct 13, 2021426.81-0.97-0.23%427.78428.40425.89
Oct 12, 2021427.320.430.10%426.89428.18424.35
Oct 11, 2021426.72-1.98-0.46%428.70429.30424.69
Oct 08, 2021426.891.150.27%425.74428.41424.53
Oct 07, 2021425.991.320.31%424.67426.26422.36
Oct 06, 2021424.631.210.28%423.42426.16422.81
Oct 05, 2021423.563.270.77%420.29423.97419.08
Oct 04, 2021419.98-0.70-0.17%420.68421.29416.49
Oct 01, 2021420.40-0.62-0.15%421.02422.32418.36
Sep 30, 2021421.120.680.16%420.44421.68418.71
Sep 29, 2021419.72-0.52-0.12%420.24420.93417.42
Sep 28, 2021420.19-2.49-0.59%422.68423.87418.07
Sep 27, 2021422.672.620.62%420.05423.32418.66
Sep 24, 2021420.200.560.13%419.64420.57417.77
Sep 23, 2021419.632.400.57%417.23420.06415.15
Sep 22, 2021417.063.020.72%414.04417.64412.53
Sep 21, 2021413.93-2.03-0.49%415.96416.73412.15
Sep 20, 2021415.90-0.88-0.21%416.78417.35414.21
Sep 17, 2021416.692.390.57%414.30417.43412.67
Sep 16, 2021414.202.480.60%411.72414.86410.61
Sep 15, 2021411.72-0.60-0.15%412.32412.95409.29
Sep 14, 2021412.05-0.70-0.17%412.75414.09411.46
Sep 13, 2021412.97-0.47-0.11%413.44414.29410.91
Sep 10, 2021412.84-1.60-0.39%414.44414.80410.93
Sep 09, 2021413.892.240.54%411.65415.02410.00
Sep 08, 2021412.133.220.78%408.91412.22407.03

Торговля GBPHUF с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте GBP/HUF -HUF7.329 (1.63%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image