Все / NYSE (CFD) / GDDY.US

GoDaddy

$77.68

Сегодня

GDDY

+1.41 (+1.85%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NYSE (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 202377.740.961.23%76.7877.7776.77

Mar 30, 202376.330.410.54%75.9276.5775.24

Mar 29, 202375.01-0.62-0.83%75.6376.2775.01

Mar 28, 202374.84-0.43-0.57%75.2775.3774.37

Mar 27, 202374.81-0.42-0.56%75.2375.4974.34

Mar 24, 202374.460.130.17%74.3374.6273.25

Mar 23, 202373.83-1.12-1.52%74.9574.9573.25

Mar 22, 202373.46-1.68-2.29%75.1475.3773.42

Mar 21, 202374.310.530.71%73.7874.5473.00

Mar 20, 202374.411.271.71%73.1474.4572.46

Mar 17, 202373.16-1.28-1.75%74.4474.5772.69

Mar 16, 202373.03-0.10-0.14%73.1373.4972.07

Mar 15, 202372.29-0.16-0.22%72.4572.5871.11

Mar 14, 202372.62-1.16-1.60%73.7874.5072.04

Mar 13, 202371.90-1.05-1.46%72.9573.5871.62

Mar 10, 202372.44-3.14-4.33%75.5876.1972.19

Mar 09, 202375.01-1.82-2.43%76.8376.8374.98

Mar 08, 202376.15-0.90-1.18%77.0577.3575.32

Mar 07, 202375.78-0.88-1.16%76.6677.1574.98

Mar 06, 202375.91-0.87-1.15%76.7876.9575.77

Mar 03, 202375.960.190.25%75.7776.8175.74

Mar 02, 202375.640.080.11%75.5675.7474.56

Mar 01, 202375.80-0.52-0.69%76.3276.5075.31

Feb 28, 202375.76-0.86-1.14%76.6277.2875.64

Feb 27, 202376.02-0.78-1.03%76.8077.1875.81

Feb 24, 202375.66-0.09-0.12%75.7576.8375.18

Feb 23, 202376.34-1.87-2.45%78.2178.3376.08

Feb 22, 202376.95-0.47-0.61%77.4279.0776.59

Feb 21, 202376.26-0.87-1.14%77.1377.3576.23

Feb 17, 202377.85-1.41-1.81%79.2679.2676.87

Feb 16, 202379.47-0.48-0.60%79.9581.2178.85

Feb 15, 202380.55-1.64-2.04%82.1983.3679.95

Feb 14, 202381.07-0.54-0.67%81.6182.5580.57

Feb 13, 202381.27-0.58-0.71%81.8582.8180.40

Feb 10, 202380.73-1.04-1.29%81.7781.7779.67

Feb 09, 202381.52-2.12-2.60%83.6484.2081.18

Feb 08, 202382.18-1.94-2.36%84.1284.3182.14

Feb 07, 202383.481.491.78%81.9983.7280.27

Feb 06, 202381.17-2.08-2.56%83.2583.9381.14

Feb 03, 202383.34-0.54-0.65%83.8884.0682.73

Feb 02, 202384.11-0.28-0.33%84.3985.5783.60

Feb 01, 202383.020.470.57%82.5583.3181.64

Jan 31, 202382.14-0.12-0.15%82.2682.9581.54

Jan 30, 202381.38-0.79-0.97%82.1782.4181.24

Jan 27, 202382.210.030.04%82.1883.1682.07

Jan 26, 202382.34-0.54-0.66%82.8883.2281.64

Jan 25, 202381.390.070.09%81.3281.9578.57

Jan 24, 202380.98-1.01-1.25%81.9982.4980.96

Jan 23, 202381.861.241.51%80.6282.0980.45

Jan 20, 202380.070.640.80%79.4380.6478.20

Jan 19, 202377.98-0.42-0.54%78.4079.9376.94

Jan 18, 202378.19-1.00-1.28%79.1979.5378.02

Jan 17, 202375.87-0.42-0.55%76.2976.4375.38

Jan 13, 202375.96-0.47-0.62%76.4376.4374.74

Jan 12, 202375.61-0.28-0.37%75.8975.9974.47

Jan 11, 202374.901.141.52%73.7675.5173.04

Jan 10, 202373.06-1.23-1.68%74.2974.8273.03

Jan 09, 202374.31-0.61-0.82%74.9275.7774.23

Jan 06, 202374.53-0.40-0.54%74.9376.4872.98

Jan 05, 202373.73-2.31-3.13%76.0476.0473.07

Jan 04, 202374.88-0.94-1.26%75.8276.7474.03

Jan 03, 202374.33-3.05-4.10%77.3877.3874.02

Dec 30, 202274.84-0.47-0.63%75.3176.3573.86

Dec 29, 202275.261.311.74%73.9575.4773.54

Dec 28, 202272.91-2.42-3.32%75.3375.3372.82

Dec 27, 202274.69-0.47-0.63%75.1675.2473.94

Dec 23, 202274.820.380.51%74.4474.9973.06

Dec 22, 202274.30-1.46-1.97%75.7675.7672.64

Dec 21, 202274.49-0.82-1.10%75.3175.5473.82

Dec 20, 202273.75-0.32-0.43%74.0774.8672.70

Dec 19, 202273.15-1.85-2.53%75.0075.7373.09

Dec 16, 202274.160.210.28%73.9575.8372.96

Dec 15, 202273.93-2.52-3.41%76.4578.0473.76

Dec 14, 202276.70-1.20-1.56%77.9078.2876.09

Dec 13, 202277.27-2.17-2.81%79.4479.4776.67

Dec 12, 202276.400.811.06%75.5976.4375.04

Dec 09, 202274.74-1.45-1.94%76.1976.5874.63

Dec 08, 202275.51-0.24-0.32%75.7576.4874.89

Dec 07, 202274.42-0.15-0.20%74.5775.0972.47

Dec 06, 202273.90-2.59-3.50%76.4977.5473.17

Dec 05, 202275.85-2.32-3.06%78.1778.2175.53

Dec 02, 202278.79-0.54-0.69%79.3379.9277.90

Dec 01, 202279.75-0.70-0.88%80.4581.3379.42

Nov 30, 202279.153.043.84%76.1179.1675.08

Nov 29, 202275.08-1.22-1.62%76.3077.8674.95

Nov 28, 202275.42-0.83-1.10%76.2576.8675.08

Nov 25, 202276.010.100.13%75.9176.4775.30

Nov 23, 202275.440.650.86%74.7975.7174.56

Nov 22, 202274.24-0.11-0.15%74.3575.9572.33

Nov 21, 202273.07-1.10-1.51%74.1774.9773.07

Nov 18, 202274.08-0.87-1.17%74.9575.5373.23

Nov 17, 202273.21-0.95-1.30%74.1674.3172.20

Nov 16, 202274.04-1.30-1.76%75.3475.5074.04

Nov 15, 202275.02-1.72-2.29%76.7477.5774.57

Nov 14, 202273.93-0.87-1.18%74.8075.3373.14

Nov 11, 202274.010.720.97%73.2974.6972.74

Nov 10, 202271.77-0.96-1.34%72.7374.1571.13

Nov 09, 202268.84-1.37-1.99%70.2171.8968.55

Nov 08, 202270.220.610.87%69.6170.6768.28

Nov 07, 202268.830.650.94%68.1869.0766.53

Nov 04, 202267.65-4.53-6.70%72.1872.5364.81

Nov 03, 202272.75-0.90-1.24%73.6574.5572.67

Nov 02, 202273.68-5.54-7.52%79.2280.3973.65

Nov 01, 202279.28-2.67-3.37%81.9582.2979.14

Oct 31, 202280.46-0.73-0.91%81.1981.7380.27

Oct 28, 202281.150.520.64%80.6381.1779.15

Oct 27, 202280.00-0.16-0.20%80.1680.8279.31

Oct 26, 202279.240.010.01%79.2381.2378.68

Oct 25, 202279.681.381.73%78.3079.8977.96

Oct 24, 202277.29-0.17-0.22%77.4677.9076.24

Oct 21, 202276.780.811.05%75.9776.8374.17

Oct 20, 202275.88-0.23-0.30%76.1177.7575.31

Oct 19, 202275.22-0.53-0.70%75.7576.2274.90

Oct 18, 202276.01-0.24-0.32%76.2577.7475.02

Oct 17, 202274.650.620.83%74.0374.8773.56

Oct 14, 202271.86-3.04-4.23%74.9075.2571.71

Oct 13, 202273.510.861.17%72.6574.4171.11

Oct 12, 202273.73-0.49-0.66%74.2275.3473.30

Oct 11, 202273.53-1.27-1.73%74.8075.2873.05

Oct 10, 202274.68-2.27-3.04%76.9577.0973.90

Oct 07, 202275.92-0.90-1.19%76.8277.0575.35

Oct 06, 202277.28-0.26-0.34%77.5478.4776.99

Oct 05, 202277.251.431.85%75.8277.7475.19

Oct 04, 202275.891.191.57%74.7075.8974.12

Oct 03, 202272.320.610.84%71.7172.8670.14

Sep 30, 202270.90-1.35-1.90%72.2573.5170.85

Sep 29, 202272.110.220.31%71.8972.4070.43

Sep 28, 202272.020.861.19%71.1672.3370.22

Sep 27, 202270.72-0.25-0.35%70.9771.4869.77

Sep 26, 202269.65-1.44-2.07%71.0972.2869.63

Sep 23, 202270.52-1.03-1.46%71.5572.0369.75

Sep 22, 202271.33-2.27-3.18%73.6073.6571.19

Sep 21, 202273.36-2.78-3.79%76.1477.0973.32

Sep 20, 202275.45-0.48-0.64%75.9376.6774.74

Sep 19, 202275.951.141.50%74.8176.1774.65

Sep 16, 202274.99-0.49-0.65%75.4875.7473.21

Sep 15, 202276.17-0.08-0.11%76.2577.1174.92

Sep 14, 202276.100.430.57%75.6777.5275.22

Sep 13, 202275.07-1.82-2.42%76.8977.3674.94

Sep 12, 202278.430.090.11%78.3479.3777.84

Sep 09, 202278.060.831.06%77.2378.1976.87

Sep 08, 202276.271.241.63%75.0376.2974.43

Sep 07, 202274.880.320.43%74.5675.1173.12

Sep 06, 202274.22-1.12-1.51%75.3475.6274.05

Sep 02, 202275.10-1.90-2.53%77.0077.3074.75

Sep 01, 202275.97-0.02-0.03%75.9976.1073.95

Aug 31, 202275.84-2.14-2.82%77.9877.9875.66

Aug 30, 202275.71-1.80-2.38%77.5178.4075.51

Aug 29, 202276.58-0.97-1.27%77.5577.7976.47

Aug 26, 202277.76-3.83-4.93%81.5982.3877.71

Aug 25, 202280.71-0.34-0.42%81.0582.3180.33

Aug 24, 202279.93-0.24-0.30%80.1781.1479.67

Aug 23, 202279.40-1.26-1.59%80.6681.2579.40

Aug 22, 202279.62-0.97-1.22%80.5981.4179.31

Aug 19, 202281.10-1.83-2.26%82.9383.8180.67

Aug 18, 202282.73-0.66-0.80%83.3983.7182.32

Aug 17, 202282.69-0.86-1.04%83.5584.2981.75

Aug 16, 202283.410.981.17%82.4383.5881.40

Aug 15, 202282.070.280.34%81.7982.7981.33

Aug 12, 202281.340.180.22%81.1682.4780.47

Aug 11, 202279.92-2.29-2.87%82.2182.3879.58

Aug 10, 202281.200.160.20%81.0482.0080.55

Aug 09, 202279.31-0.25-0.32%79.5679.9278.44

Aug 08, 202279.33-0.30-0.38%79.6380.7679.08

Aug 05, 202278.932.052.60%76.8879.0976.24

Aug 04, 202277.50-0.91-1.17%78.4180.1776.72

Aug 03, 202275.580.190.25%75.3975.7674.09

Aug 02, 202274.210.230.31%73.9875.0273.19

Aug 01, 202273.75-0.75-1.02%74.5074.9573.13

Jul 29, 202274.211.221.64%72.9974.3072.15

Jul 28, 202272.60-0.59-0.81%73.1975.4871.20

Jul 27, 202272.601.562.15%71.0472.7871.04

Jul 26, 202270.08-2.87-4.10%72.9573.1170.05

Jul 25, 202273.03-0.50-0.68%73.5374.1471.96

Jul 22, 202274.07-1.96-2.65%76.0376.0373.80

Jul 21, 202275.24-0.04-0.05%75.2875.5173.74

Jul 20, 202274.670.410.55%74.2674.8573.62

Jul 19, 202273.331.051.43%72.2873.6171.37

Jul 18, 202270.55-1.22-1.73%71.7772.6570.50

Jul 15, 202270.840.650.92%70.1971.1769.08

Jul 14, 202268.73-2.33-3.39%71.0671.4567.89

Jul 13, 202271.341.502.10%69.8472.5369.07

Jul 12, 202270.24-2.96-4.21%73.2073.3670.04

Jul 11, 202272.00-1.29-1.79%73.2973.4171.38

Jul 08, 202273.02-0.34-0.47%73.3674.0471.93

Jul 07, 202273.400.060.08%73.3474.6672.43

Jul 06, 202272.12-0.10-0.14%72.2273.2170.66

Jul 05, 202271.400.540.76%70.8671.4168.89

Jul 01, 202270.880.771.09%70.1171.2169.01

Jun 30, 202269.64-0.55-0.79%70.1970.2368.30

Jun 29, 202270.320.360.51%69.9670.8468.99

Jun 28, 202269.14-2.17-3.14%71.3172.3169.05

Jun 27, 202271.17-0.72-1.01%71.8972.1969.90

Jun 24, 202271.002.153.03%68.8571.1168.66

Jun 23, 202267.800.640.94%67.1669.0666.56

Jun 22, 202266.230.290.44%65.9467.2965.70

Jun 21, 202266.55-0.91-1.37%67.4668.5666.47

Jun 17, 202265.99-0.02-0.03%66.0166.6764.89

Jun 16, 202265.34-2.08-3.18%67.4267.9564.99

Jun 15, 202268.411.061.55%67.3569.1567.06

Jun 14, 202266.37-2.03-3.06%68.4069.0565.79

Jun 13, 202267.95-1.03-1.52%68.9870.2267.51

Jun 10, 202270.78-1.36-1.92%72.1472.4870.51

Jun 09, 202272.60-1.45-2.00%74.0574.0672.56

Jun 08, 202273.92-0.18-0.24%74.1074.8773.76

Jun 07, 202274.132.353.17%71.7874.2871.72

Jun 06, 202272.71-0.78-1.07%73.4974.0672.68

Jun 03, 202272.75-0.91-1.25%73.6674.1672.58

Jun 02, 202274.241.211.63%73.0374.5272.79

Jun 01, 202272.86-2.99-4.10%75.8576.9572.09

May 31, 202275.090.150.20%74.9476.2774.32

May 27, 202275.240.580.77%74.6676.3774.61

May 26, 202273.611.902.58%71.7173.8770.88

May 25, 202270.761.772.50%68.9972.0068.72

May 24, 202269.02-2.17-3.14%71.1971.6068.35

May 23, 202272.230.270.37%71.9672.4770.91

May 20, 202271.26-0.97-1.36%72.2372.3769.83

May 19, 202270.850.190.27%70.6671.8669.87

May 18, 202270.11-2.20-3.14%72.3173.1069.79

May 17, 202273.190.190.26%73.0073.7771.75

May 16, 202271.65-0.10-0.14%71.7572.9371.30

May 13, 202272.041.812.51%70.2372.1369.94

May 12, 202269.13-0.50-0.72%69.6370.0866.56

May 11, 202269.53-1.55-2.23%71.0872.5969.08

May 10, 202270.77-0.70-0.99%71.4772.9569.00

May 09, 202269.92-6.04-8.64%75.9676.2069.74

May 06, 202277.03-1.10-1.43%78.1379.0175.62

May 05, 202278.42-3.59-4.58%82.0182.0177.04

May 04, 202282.260.610.74%81.6582.5879.49

May 03, 202281.77-0.81-0.99%82.5883.6180.51

May 02, 202281.740.440.54%81.3082.8180.04

Apr 29, 202280.69-6.46-8.01%87.1587.2080.59

Apr 28, 202287.310.160.18%87.1587.9985.16

Apr 27, 202285.23-0.44-0.52%85.6787.1384.84

Apr 26, 202285.43-1.50-1.76%86.9386.9384.90

Apr 25, 202287.421.812.07%85.6187.7884.78

Apr 22, 202283.69-1.74-2.08%85.4386.8783.33

Apr 21, 202285.53-1.97-2.30%87.5088.0085.03

Apr 20, 202286.81-1.12-1.29%87.9388.0285.81

Apr 19, 202286.830.850.98%85.9887.7785.12

Apr 18, 202285.86-0.96-1.12%86.8287.5185.32

Apr 14, 202286.51-1.17-1.35%87.6888.5086.45

Apr 13, 202286.503.524.07%82.9887.4882.80

Apr 12, 202282.51-0.35-0.42%82.8683.7982.33

Apr 11, 202281.92-0.72-0.88%82.6483.3381.87

Apr 08, 202282.38-1.28-1.55%83.6684.2882.33

Apr 07, 202282.94-0.72-0.87%83.6684.2681.93

Apr 06, 202283.63-1.45-1.73%85.0885.5182.88

Apr 05, 202285.74-1.67-1.95%87.4188.0185.60

Apr 04, 202287.361.721.97%85.6487.7484.98

Apr 01, 202284.74-0.05-0.06%84.7985.9884.32

Mar 31, 202283.72-1.27-1.52%84.9985.7783.72

Mar 30, 202284.88-0.50-0.59%85.3886.3884.21

Mar 29, 202285.28-0.42-0.49%85.7086.8784.81

Mar 28, 202284.49-0.02-0.02%84.5185.3683.13

Mar 25, 202284.610.610.72%84.0084.7783.00

Mar 24, 202283.550.540.65%83.0183.8981.75

Mar 23, 202282.15-0.97-1.18%83.1284.0181.13

Mar 22, 202282.791.081.30%81.7184.0381.43

Mar 21, 202281.56-0.99-1.21%82.5583.2580.63

Mar 18, 202281.903.854.70%78.0582.3777.61

Mar 17, 202277.49-1.10-1.42%78.5979.7475.79

Mar 16, 202277.34-0.89-1.15%78.2378.4774.71

Mar 15, 202276.59-3.52-4.60%80.1182.5973.79

Mar 14, 202278.35-0.95-1.21%79.3083.0377.39

Mar 11, 202278.22-1.62-2.07%79.8481.3177.61

Mar 10, 202278.50-1.31-1.67%79.8181.4878.09

Mar 09, 202279.77-0.17-0.21%79.9481.5279.31

Mar 08, 202277.190.230.30%76.9680.5776.47

Mar 07, 202276.78-4.87-6.34%81.6583.6576.65

Mar 04, 202280.50-3.87-4.81%84.3785.6080.23

Mar 03, 202283.19-0.87-1.05%84.0685.0382.96

Mar 02, 202283.11-1.09-1.31%84.2084.2080.99

Mar 01, 202282.66-1.15-1.39%83.8184.9282.04

Feb 28, 202283.46-0.34-0.41%83.8084.1981.95

Feb 25, 202283.32-1.31-1.57%84.6384.6381.39

Feb 24, 202282.934.004.82%78.9383.8978.84

Feb 23, 202280.65-1.69-2.10%82.3483.5280.28

Feb 22, 202280.34-1.83-2.28%82.1783.8279.93

Feb 18, 202283.65-0.83-0.99%84.4886.0282.80

Feb 17, 202283.11-1.23-1.48%84.3485.5982.62

Feb 16, 202284.34-0.81-0.96%85.1585.5282.14

Feb 15, 202286.393.844.44%82.5586.4382.44

Feb 14, 202280.44-0.47-0.58%80.9183.5080.16

Feb 11, 202280.62-0.52-0.65%81.1484.6380.34

Feb 10, 202274.32-0.59-0.79%74.9176.4773.67

Feb 09, 202274.91-2.65-3.54%77.5679.7873.80

Feb 08, 202275.57-1.37-1.81%76.9478.2275.00

Feb 07, 202276.40-1.16-1.52%77.5680.3975.30

Feb 04, 202276.530.951.24%75.5877.4875.29

Feb 03, 202275.51-0.42-0.56%75.9377.5475.20

Feb 02, 202278.630.020.03%78.6179.6176.32

Feb 01, 202277.38-0.81-1.05%78.1978.3575.51

Jan 31, 202275.791.181.56%74.6177.0074.05

Jan 28, 202273.031.161.59%71.8773.6669.06

Jan 27, 202269.85-1.07-1.53%70.9273.0869.25

Jan 26, 202269.54-3.24-4.66%72.7874.3469.22

Jan 25, 202270.43-3.06-4.34%73.4975.1769.89

Jan 24, 202273.402.112.87%71.2973.7268.06

Jan 21, 202271.74-2.31-3.22%74.0574.5771.52

Jan 20, 202273.75-1.95-2.64%75.7077.1773.39

Jan 19, 202273.76-2.72-3.69%76.4877.3573.65

Jan 18, 202275.08-1.64-2.18%76.7279.4374.71

Jan 14, 202276.73-1.76-2.29%78.4979.3875.28

Jan 13, 202278.16-3.03-3.88%81.1982.8177.85

Jan 12, 202279.64-1.66-2.08%81.3082.7079.35

Jan 11, 202280.132.593.23%77.5481.4176.35

Jan 10, 202276.640.300.39%76.3476.7974.27

Jan 07, 202276.84-1.19-1.55%78.0379.8176.75

Jan 06, 202277.44-4.19-5.41%81.6381.6377.16

Jan 05, 202279.39-4.92-6.20%84.3184.8479.32

Jan 04, 202283.81-0.88-1.05%84.6985.3382.72

Jan 03, 202284.58-0.47-0.56%85.0585.4683.16

Dec 31, 202184.880.320.38%84.5685.7484.08

Dec 30, 202184.220.090.11%84.1385.4583.88

Dec 29, 202183.870.871.04%83.0084.0482.56

Dec 28, 202182.57-0.77-0.93%83.3484.3882.28

Dec 27, 202182.402.773.36%79.6383.4579.49

Dec 23, 202176.04-0.09-0.12%76.1376.3675.22

Dec 22, 202175.720.010.01%75.7176.5274.80

Dec 21, 202174.931.742.32%73.1975.2172.28

Dec 20, 202172.691.021.40%71.6773.5270.85

Dec 17, 202171.812.082.90%69.7372.0368.28

Dec 16, 202169.87-2.20-3.15%72.0773.7468.93

Dec 15, 202170.57-1.13-1.60%71.7073.6167.86

Dec 14, 202171.13-0.94-1.32%72.0773.3570.10

Dec 13, 202172.560.490.68%72.0772.7270.93

Dec 10, 202171.45-1.02-1.43%72.4774.7671.04

Dec 09, 202170.96-1.88-2.65%72.8473.0170.76

Dec 08, 202172.60-1.43-1.97%74.0374.3272.49

Dec 07, 202172.841.171.61%71.6773.0071.46

Dec 06, 202170.040.080.11%69.9671.5567.99

Dec 03, 202169.23-0.85-1.23%70.0871.2368.18

Dec 02, 202169.400.961.38%68.4470.4466.89

Dec 01, 202168.00-2.26-3.32%70.2671.2367.75

Nov 30, 202170.270.260.37%70.0170.9669.17

Nov 29, 202169.131.371.98%67.7669.4866.08

Nov 26, 202166.91-1.16-1.73%68.0769.6566.57

Nov 24, 202167.820.340.50%67.4868.0565.93

Nov 23, 202166.74-1.33-1.99%68.0768.0766.17

Nov 22, 202167.62-4.22-6.24%71.8471.9267.58

Nov 19, 202171.32-2.02-2.83%73.3473.6371.30

Nov 18, 202172.93-0.60-0.82%73.5374.3871.65

Nov 17, 202173.05-0.64-0.88%73.6974.3872.31

Nov 16, 202173.580.060.08%73.5274.4273.15

Nov 15, 202173.011.972.70%71.0473.0170.81

Nov 12, 202170.97-0.83-1.17%71.8071.8570.44

Nov 11, 202170.80-1.01-1.43%71.8172.5970.58

Nov 10, 202171.20-0.67-0.94%71.8772.2870.49

Nov 09, 202171.74-0.53-0.74%72.2772.3871.03

Nov 08, 202171.52-1.81-2.53%73.3373.4670.78

Nov 05, 202172.86-2.44-3.35%75.3075.7772.47

Nov 04, 202174.84-2.56-3.42%77.4077.4873.85

Nov 03, 202167.29-0.83-1.23%68.1268.1266.52

Nov 02, 202167.46-2.62-3.88%70.0870.1067.19

Nov 01, 202169.44-0.09-0.13%69.5369.9668.53

Oct 29, 202169.20-0.98-1.42%70.1870.2769.01

Oct 28, 202170.070.020.03%70.0570.3468.43

Oct 27, 202169.29-1.62-2.34%70.9170.9169.23

Oct 26, 202170.35-0.50-0.71%70.8571.0670.11

Oct 25, 202170.04-0.35-0.50%70.3971.0169.27

Oct 22, 202169.43-0.40-0.58%69.8370.1468.78

Oct 21, 202169.55-0.65-0.93%70.2070.6469.25

Oct 20, 202169.86-0.25-0.36%70.1170.6269.09

Oct 19, 202169.69-0.62-0.89%70.3170.3168.83

Смотреть больше

Показанные данные относятся к периоду Oct 19, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки GDDY.

Аналогичные

Baidu

DISH Network

Yandex