Все / ETFs CFD / GDX.US

VanEck Gold Miners

$31.52

Сегодня

GDX

+0.24 (+0.77%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

ETF

Рыночное наименование:

ETFs CFD

Маржа:

20%

Средний спред:

0.05

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 202331.570.090.29%31.4831.8231.14

Mar 23, 202331.330.401.28%30.9331.7230.68

Mar 22, 202330.560.401.31%30.1631.2030.07

Mar 21, 202330.02-0.62-2.07%30.6430.6529.67

Mar 20, 202331.110.010.03%31.1031.3330.78

Mar 17, 202330.600.872.84%29.7331.0529.39

Mar 16, 202329.18-0.31-1.06%29.4929.4928.53

Mar 15, 202329.37-0.51-1.74%29.8829.8828.96

Mar 14, 202329.350.270.92%29.0829.4928.79

Mar 13, 202329.120.602.06%28.5229.3128.37

Mar 10, 202327.25-0.20-0.73%27.4527.9727.17

Mar 09, 202326.71-0.37-1.39%27.0827.3426.61

Mar 08, 202326.83-0.11-0.41%26.9427.3926.71

Mar 07, 202326.91-0.83-3.08%27.7427.8126.75

Mar 06, 202328.10-0.33-1.17%28.4328.5127.92

Mar 03, 202328.650.110.38%28.5428.6628.22

Mar 02, 202328.210.240.85%27.9728.2327.87

Mar 01, 202328.150.301.07%27.8528.3627.75

Feb 28, 202327.520.291.05%27.2327.7126.98

Feb 27, 202327.220.030.11%27.1927.3426.98

Feb 24, 202327.020.120.44%26.9027.0726.66

Feb 23, 202327.33-0.19-0.70%27.5227.6527.16

Feb 22, 202327.48-0.55-2.00%28.0328.0327.28

Feb 21, 202328.13-0.25-0.89%28.3828.5827.98

Feb 17, 202328.420.130.46%28.2928.4927.82

Feb 16, 202328.710.240.84%28.4728.9828.17

Feb 15, 202328.82-0.16-0.56%28.9828.9828.53

Feb 14, 202329.660.240.81%29.4229.8629.13

Feb 13, 202329.620.030.10%29.5929.8229.35

Feb 10, 202329.65-0.19-0.64%29.8429.9629.40

Feb 09, 202329.78-0.99-3.32%30.7730.9429.62

Feb 08, 202330.41-0.41-1.35%30.8230.8230.32

Feb 07, 202330.670.351.14%30.3231.0230.17

Feb 06, 202330.24-0.11-0.36%30.3530.4430.05

Feb 03, 202330.35-0.54-1.78%30.8931.1430.24

Feb 02, 202331.75-1.18-3.72%32.9332.9331.45

Feb 01, 202332.770.742.26%32.0333.0231.70

Jan 31, 202332.020.321.00%31.7032.0631.56

Jan 30, 202331.86-0.33-1.04%32.1932.3931.86

Jan 27, 202332.35-0.25-0.77%32.6032.6532.11

Jan 26, 202332.78-0.40-1.22%33.1833.1832.44

Jan 25, 202333.280.892.67%32.3933.3632.31

Jan 24, 202332.760.431.31%32.3332.8231.90

Jan 23, 202332.450.421.29%32.0332.4531.74

Jan 20, 202332.460.621.91%31.8432.4731.62

Jan 19, 202332.030.591.84%31.4432.2231.27

Jan 18, 202331.24-0.88-2.82%32.1232.2631.24

Jan 17, 202331.57-0.77-2.44%32.3432.3431.36

Jan 13, 202332.670.461.41%32.2132.7732.16

Jan 12, 202332.190.040.12%32.1532.3231.58

Jan 11, 202331.60-0.44-1.39%32.0432.1031.29

Jan 10, 202331.870.461.44%31.4131.8931.23

Jan 09, 202331.30-0.68-2.17%31.9831.9931.28

Jan 06, 202331.540.321.01%31.2231.7030.70

Jan 05, 202330.670.270.88%30.4030.7130.06

Jan 04, 202330.930.632.04%30.3031.1030.17

Jan 03, 202329.670.301.01%29.3730.0729.28

Dec 30, 202228.68-0.23-0.80%28.9128.9428.44

Dec 29, 202228.85-0.21-0.73%29.0629.2528.77

Dec 28, 202228.71-0.69-2.40%29.4029.4128.57

Dec 27, 202229.610.491.65%29.1230.0128.89

Dec 23, 202228.900.000.00%28.9029.2428.40

Dec 22, 202228.790.160.56%28.6328.8128.15

Dec 21, 202229.090.090.31%29.0029.3428.93

Dec 20, 202228.750.582.02%28.1728.9328.14

Dec 19, 202227.69-0.64-2.31%28.3328.3727.58

Dec 16, 202228.600.220.77%28.3828.8128.14

Dec 15, 202228.34-0.50-1.76%28.8429.0128.32

Dec 14, 202229.70-0.14-0.47%29.8429.9829.12

Dec 13, 202229.81-0.28-0.94%30.0930.4829.49

Dec 12, 202228.970.120.41%28.8529.0128.46

Dec 09, 202229.10-0.64-2.20%29.7430.1329.07

Dec 08, 202229.44-0.23-0.78%29.6729.8629.28

Dec 07, 202229.440.321.09%29.1229.7529.12

Dec 06, 202228.89-0.37-1.28%29.2629.5628.80

Dec 05, 202228.88-0.74-2.56%29.6229.6428.78

Dec 02, 202229.930.551.84%29.3830.0329.19

Dec 01, 202230.060.301.00%29.7630.3029.47

Nov 30, 202229.090.511.75%28.5829.2628.11

Nov 29, 202228.160.411.46%27.7528.3327.74

Nov 28, 202227.33-1.05-3.84%28.3828.3827.28

Nov 25, 202228.49-0.15-0.53%28.6428.7228.36

Nov 23, 202228.720.431.50%28.2928.8028.02

Nov 22, 202228.270.863.04%27.4128.2727.39

Nov 21, 202227.210.030.11%27.1827.2826.79

Nov 18, 202227.400.341.24%27.0627.4226.95

Nov 17, 202227.150.080.29%27.0727.3026.87

Nov 16, 202227.57-0.11-0.40%27.6828.0127.56

Nov 15, 202227.88-0.59-2.12%28.4728.5327.60

Nov 14, 202228.150.070.25%28.0828.4027.91

Nov 11, 202228.320.060.21%28.2628.3627.86

Nov 10, 202228.230.421.49%27.8128.3327.34

Nov 09, 202226.29-0.29-1.10%26.5827.0426.19

Nov 08, 202226.671.485.55%25.1926.9725.07

Nov 07, 202225.160.050.20%25.1125.2724.68

Nov 04, 202224.971.164.65%23.8125.0023.78

Nov 03, 202222.72-0.29-1.28%23.0123.1222.61

Nov 02, 202223.27-1.65-7.09%24.9225.0023.26

Nov 01, 202224.71-0.15-0.61%24.8625.0924.60

Oct 31, 202224.20-0.17-0.70%24.3724.5524.16

Oct 28, 202224.760.230.93%24.5324.7624.30

Oct 27, 202224.86-0.43-1.73%25.2925.3924.84

Oct 26, 202225.140.411.63%24.7325.4224.71

Oct 25, 202224.430.341.39%24.0924.5924.03

Oct 24, 202223.97-0.08-0.33%24.0524.1223.53

Oct 21, 202224.340.984.03%23.3624.3723.22

Oct 20, 202223.200.140.60%23.0623.8122.92

Oct 19, 202222.93-0.25-1.09%23.1823.3022.80

Oct 18, 202223.64-0.16-0.68%23.8023.8723.35

Oct 17, 202223.470.030.13%23.4423.8023.40

Oct 14, 202222.75-0.80-3.52%23.5523.5922.73

Oct 13, 202223.770.632.65%23.1423.8922.52

Oct 12, 202224.030.150.62%23.8824.2023.68

Oct 11, 202223.85-0.26-1.09%24.1124.6123.78

Oct 10, 202224.02-0.02-0.08%24.0424.5823.95

Oct 07, 202224.43-0.77-3.15%25.2025.4624.42

Oct 06, 202225.650.381.48%25.2725.7025.06

Oct 05, 202225.400.190.75%25.2125.4124.74

Oct 04, 202225.770.250.97%25.5226.1325.36

Oct 03, 202225.060.512.04%24.5525.0824.33

Sep 30, 202224.130.481.99%23.6524.5723.54

Sep 29, 202223.710.301.27%23.4123.7523.04

Sep 28, 202223.581.064.50%22.5223.5922.52

Sep 27, 202222.02-0.27-1.23%22.2922.6021.99

Sep 26, 202221.90-0.49-2.24%22.3922.5721.55

Sep 23, 202222.50-0.54-2.40%23.0423.0622.23

Sep 22, 202223.75-0.26-1.09%24.0124.2823.59

Sep 21, 202223.84-0.20-0.84%24.0424.5223.42

Sep 20, 202223.78-0.27-1.14%24.0524.0523.53

Sep 19, 202224.440.803.27%23.6424.4523.55

Sep 16, 202224.010.622.58%23.3924.3223.18

Sep 15, 202223.77-0.49-2.06%24.2624.5123.55

Sep 14, 202224.50-0.10-0.41%24.6024.9124.45

Sep 13, 202224.43-0.17-0.70%24.6025.1524.38

Sep 12, 202225.46-0.21-0.82%25.6725.7325.31

Sep 09, 202225.120.321.27%24.8025.1724.72

Sep 08, 202224.380.220.90%24.1624.5423.92

Sep 07, 202224.360.903.69%23.4624.5323.31

Sep 06, 202223.48-0.42-1.79%23.9024.2723.43

Sep 02, 202223.840.251.05%23.5924.2323.29

Sep 01, 202223.11-0.27-1.17%23.3823.5123.00

Aug 31, 202223.84-0.24-1.01%24.0824.2623.83

Aug 30, 202224.10-0.52-2.16%24.6224.6323.93

Aug 29, 202224.63-0.20-0.81%24.8325.1724.54

Aug 26, 202224.93-1.14-4.57%26.0726.2124.72

Aug 25, 202226.16-0.05-0.19%26.2126.2325.79

Aug 24, 202225.950.371.43%25.5826.0025.33

Aug 23, 202225.720.301.17%25.4226.2525.38

Aug 22, 202225.320.331.30%24.9925.4124.90

Aug 19, 202225.29-0.43-1.70%25.7225.7225.21

Aug 18, 202225.84-0.03-0.12%25.8726.0825.68

Aug 17, 202225.81-0.71-2.75%26.5226.5625.73

Aug 16, 202226.740.170.64%26.5726.8026.35

Aug 15, 202226.660.040.15%26.6226.7526.35

Aug 12, 202227.220.361.32%26.8627.2826.75

Aug 11, 202226.66-0.65-2.44%27.3127.4226.60

Aug 10, 202227.16-0.15-0.55%27.3127.6026.90

Aug 09, 202226.97-0.23-0.85%27.2027.2426.51

Aug 08, 202227.010.200.74%26.8127.3226.75

Aug 05, 202226.300.491.86%25.8126.3225.48

Aug 04, 202226.440.622.34%25.8226.8025.65

Aug 03, 202225.55-0.57-2.23%26.1226.1225.32

Aug 02, 202225.92-0.50-1.93%26.4226.9625.90

Aug 01, 202226.24-0.17-0.65%26.4126.5226.00

Jul 29, 202226.290.080.30%26.2126.4125.56

Jul 28, 202226.01-0.28-1.08%26.2926.3825.70

Jul 27, 202225.540.371.45%25.1725.6924.83

Jul 26, 202225.130.401.59%24.7325.1924.70

Jul 25, 202224.61-0.77-3.13%25.3825.4524.40

Jul 22, 202225.45-0.48-1.89%25.9326.5625.33

Jul 21, 202225.780.371.44%25.4125.9125.24

Jul 20, 202225.28-0.82-3.24%26.1026.2925.26

Jul 19, 202226.040.060.23%25.9826.3325.73

Jul 18, 202225.75-0.27-1.05%26.0226.3825.74

Jul 15, 202225.63-0.27-1.05%25.9025.9125.16

Jul 14, 202225.72-0.09-0.35%25.8125.9224.95

Jul 13, 202226.860.772.87%26.0927.4126.05

Jul 12, 202226.29-0.40-1.52%26.6926.9526.17

Jul 11, 202226.68-0.58-2.17%27.2627.2626.61

Jul 08, 202227.09-0.20-0.74%27.2927.6426.85

Jul 07, 202227.190.150.55%27.0427.6426.90

Jul 06, 202226.81-0.21-0.78%27.0227.2126.07

Jul 05, 202227.00-0.75-2.78%27.7527.9826.49

Jul 01, 202228.181.174.15%27.0128.4026.86

Jun 30, 202227.43-0.87-3.17%28.3028.4427.35

Jun 29, 202228.46-0.69-2.42%29.1529.3028.21

Jun 28, 202228.91-0.84-2.91%29.7529.8128.85

Jun 27, 202229.500.020.07%29.4829.6129.09

Jun 24, 202229.730.612.05%29.1229.8128.72

Jun 23, 202228.95-1.01-3.49%29.9630.3528.67

Jun 22, 202230.09-0.41-1.36%30.5031.0130.09

Jun 21, 202230.520.130.43%30.3930.9930.22

Jun 17, 202230.40-0.32-1.05%30.7230.8230.17

Jun 16, 202230.790.842.73%29.9531.0329.47

Jun 15, 202230.23-0.25-0.83%30.4830.6529.37

Jun 14, 202229.73-0.88-2.96%30.6130.6129.43

Jun 13, 202230.50-0.80-2.62%31.3031.5930.49

Jun 10, 202232.601.966.01%30.6432.8330.39

Jun 09, 202231.11-1.03-3.31%32.1432.1431.10

Jun 08, 202232.37-0.06-0.19%32.4332.7232.16

Jun 07, 202232.550.371.14%32.1832.6632.12

Jun 06, 202232.25-0.64-1.98%32.8932.9932.00

Jun 03, 202232.61-0.39-1.20%33.0033.3132.50

Jun 02, 202233.390.902.70%32.4933.5532.43

Jun 01, 202231.98-0.07-0.22%32.0532.3231.62

May 31, 202231.78-0.67-2.11%32.4532.9631.58

May 27, 202232.53-0.16-0.49%32.6932.7832.25

May 26, 202232.41-0.01-0.03%32.4232.8332.18

May 25, 202232.600.190.58%32.4132.7232.14

May 24, 202232.760.471.43%32.2932.9732.04

May 23, 202232.27-0.44-1.36%32.7132.8531.94

May 20, 202232.08-0.12-0.37%32.2032.2931.57

May 19, 202232.190.932.89%31.2632.3931.26

May 18, 202230.47-0.67-2.20%31.1431.3130.46

May 17, 202231.26-0.40-1.28%31.6631.7031.03

May 16, 202231.200.351.12%30.8531.3030.78

May 13, 202230.900.702.27%30.2031.1730.15

May 12, 202230.20-0.91-3.01%31.1131.1729.69

May 11, 202231.67-0.55-1.74%32.2232.8731.64

May 10, 202231.72-0.98-3.09%32.7032.9531.34

May 09, 202232.24-1.19-3.69%33.4333.6132.21

May 06, 202234.27-0.24-0.70%34.5134.7634.03

May 05, 202234.67-1.50-4.33%36.1736.2034.16

May 04, 202235.830.732.04%35.1035.9734.66

May 03, 202235.140.421.20%34.7235.5134.71

May 02, 202234.600.481.39%34.1234.7033.76

Apr 29, 202235.01-0.79-2.26%35.8036.1135.01

Apr 28, 202235.460.591.66%34.8735.5534.60

Apr 27, 202234.72-0.25-0.72%34.9735.4134.69

Apr 26, 202234.92-1.00-2.86%35.9236.0434.91

Apr 25, 202235.700.150.42%35.5536.2134.90

Apr 22, 202236.95-0.08-0.22%37.0337.7936.74

Apr 21, 202238.13-1.59-4.17%39.7239.7237.75

Apr 20, 202240.140.481.20%39.6640.2439.27

Apr 19, 202239.72-0.59-1.49%40.3140.6339.44

Apr 18, 202240.88-0.42-1.03%41.3041.6540.85

Apr 14, 202240.880.280.68%40.6040.9840.19

Apr 13, 202240.700.400.98%40.3040.9140.01

Apr 12, 202239.82-0.22-0.55%40.0440.5639.48

Apr 11, 202239.48-0.76-1.93%40.2440.4239.03

Apr 08, 202239.690.721.81%38.9739.8538.92

Apr 07, 202238.740.370.96%38.3739.0438.20

Apr 06, 202238.22-0.06-0.16%38.2838.6737.83

Apr 05, 202238.29-1.10-2.87%39.3939.9038.13

Apr 04, 202239.18-0.58-1.48%39.7639.8338.68

Apr 01, 202239.511.343.39%38.1739.5638.11

Mar 31, 202238.37-0.39-1.02%38.7639.1438.36

Mar 30, 202238.690.411.06%38.2838.8938.27

Mar 29, 202238.271.353.53%36.9238.2836.69

Mar 28, 202237.75-0.42-1.11%38.1738.2137.61

Mar 25, 202238.750.391.01%38.3638.7838.15

Mar 24, 202238.61-0.48-1.24%39.0939.3938.48

Mar 23, 202238.740.671.73%38.0738.8037.88

Mar 22, 202237.79-0.37-0.98%38.1638.2337.28

Mar 21, 202238.180.681.78%37.5038.6037.49

Mar 18, 202237.280.010.03%37.2737.9137.00

Mar 17, 202237.740.300.79%37.4438.3937.42

Mar 16, 202237.020.360.97%36.6637.1636.07

Mar 15, 202236.931.082.92%35.8537.3535.70

Mar 14, 202236.75-0.72-1.96%37.4737.5836.29

Mar 11, 202238.300.451.17%37.8538.5737.64

Mar 10, 202238.920.431.10%38.4939.3538.45

Mar 09, 202238.161.283.35%36.8838.3636.62

Mar 08, 202238.61-0.31-0.80%38.9240.2837.92

Mar 07, 202238.390.701.82%37.6938.5837.24

Mar 04, 202237.431.112.97%36.3237.6336.21

Mar 03, 202236.020.270.75%35.7536.0335.37

Mar 02, 202235.750.401.12%35.3535.8534.98

Mar 01, 202235.861.072.98%34.7935.8834.71

Feb 28, 202234.41-0.73-2.12%35.1435.1434.12

Feb 25, 202234.400.641.86%33.7634.5033.50

Feb 24, 202234.08-2.03-5.96%36.1136.1133.46

Feb 23, 202234.750.601.73%34.1535.0434.04

Feb 22, 202234.15-0.60-1.76%34.7534.9933.93

Feb 18, 202234.54-0.34-0.98%34.8834.8834.24

Feb 17, 202234.810.712.04%34.1035.1433.80

Feb 16, 202233.550.852.53%32.7033.7032.70

Feb 15, 202232.510.280.86%32.2332.6531.84

Feb 14, 202233.130.561.69%32.5733.1832.55

Feb 11, 202232.461.624.99%30.8432.8030.75

Feb 10, 202230.73-0.72-2.34%31.4531.9130.58

Feb 09, 202231.63-0.16-0.51%31.7932.0131.56

Feb 08, 202231.660.361.14%31.3031.6731.17

Feb 07, 202231.310.601.92%30.7131.4830.44

Feb 04, 202230.420.361.18%30.0630.7530.02

Feb 03, 202230.27-0.17-0.56%30.4430.6929.97

Feb 02, 202230.66-0.03-0.10%30.6931.0730.28

Feb 01, 202230.54-0.01-0.03%30.5530.7530.06

Jan 31, 202230.250.662.18%29.5930.2729.53

Jan 28, 202229.36-0.03-0.10%29.3929.4228.90

Jan 27, 202229.71-0.21-0.71%29.9230.6429.66

Jan 26, 202230.66-0.66-2.15%31.3231.9330.41

Jan 25, 202231.670.491.55%31.1831.8430.87

Jan 24, 202231.49-0.08-0.25%31.5731.6430.46

Jan 21, 202231.68-0.97-3.06%32.6532.6531.51

Jan 20, 202232.37-0.77-2.38%33.1433.2232.36

Jan 19, 202232.821.765.36%31.0632.9730.97

Jan 18, 202230.63-0.27-0.88%30.9031.1930.51

Jan 14, 202231.03-0.35-1.13%31.3831.3930.75

Jan 13, 202231.29-0.31-0.99%31.6031.7831.26

Jan 12, 202231.730.421.32%31.3131.7331.10

Jan 11, 202231.170.521.67%30.6531.1930.41

Jan 10, 202230.530.581.90%29.9530.5729.68

Jan 07, 202230.040.050.17%29.9930.2029.64

Jan 06, 202229.78-0.49-1.65%30.2730.4229.77

Jan 05, 202230.89-0.89-2.88%31.7832.0530.85

Jan 04, 202231.41-0.10-0.32%31.5131.8931.34

Jan 03, 202231.27-0.19-0.61%31.4631.5531.23

Dec 31, 202132.07-0.02-0.06%32.0932.1131.75

Dec 30, 202131.790.561.76%31.2331.8631.23

Dec 29, 202131.250.391.25%30.8631.5730.86

Dec 28, 202131.10-0.30-0.96%31.4031.6931.10

Dec 27, 202131.360.090.29%31.2731.5131.06

Dec 23, 202131.350.220.70%31.1331.4230.86

Dec 22, 202131.180.250.80%30.9331.2130.50

Dec 21, 202130.82-0.16-0.52%30.9830.9830.41

Dec 20, 202130.620.090.29%30.5330.6730.18

Dec 17, 202131.14-0.25-0.80%31.3931.8031.10

Dec 16, 202131.191.033.30%30.1631.2630.15

Dec 15, 202129.71-0.35-1.18%30.0630.0728.93

Dec 14, 202130.140.110.36%30.0330.5830.03

Dec 13, 202130.52-0.11-0.36%30.6330.9030.39

Dec 10, 202130.52-0.47-1.54%30.9930.9930.33

Dec 09, 202130.70-0.52-1.69%31.2231.2230.55

Dec 08, 202131.500.190.60%31.3131.5531.11

Dec 07, 202131.350.160.51%31.1931.6231.15

Dec 06, 202131.130.531.70%30.6031.2630.49

Dec 03, 202130.700.070.23%30.6330.7630.07

Dec 02, 202130.50-0.41-1.34%30.9130.9130.12

Dec 01, 202130.86-1.40-4.54%32.2632.5230.85

Nov 30, 202131.84-0.60-1.88%32.4433.0631.67

Nov 29, 202132.150.080.25%32.0732.1931.70

Nov 26, 202132.17-0.66-2.05%32.8332.8331.67

Nov 24, 202132.460.210.65%32.2532.6632.20

Nov 23, 202132.54-0.01-0.03%32.5532.8432.18

Nov 22, 202133.040.000.00%33.0433.5132.57

Nov 19, 202133.71-0.53-1.57%34.2434.4533.69

Nov 18, 202134.27-0.26-0.76%34.5334.7134.14

Nov 17, 202134.60-0.12-0.35%34.7234.9934.45

Nov 16, 202134.32-0.55-1.60%34.8735.1134.31

Nov 15, 202134.930.130.37%34.8035.0434.49

Nov 12, 202134.800.300.86%34.5035.0434.25

Nov 11, 202134.70-0.11-0.32%34.8134.8634.34

Nov 10, 202133.95-0.21-0.62%34.1634.5233.74

Nov 09, 202133.340.270.81%33.0733.3532.60

Nov 08, 202132.94-0.23-0.70%33.1733.1732.68

Nov 05, 202132.760.631.92%32.1332.7731.87

Nov 04, 202131.78-0.54-1.70%32.3232.7331.71

Nov 03, 202131.880.752.35%31.1332.0130.99

Nov 02, 202131.56-0.15-0.48%31.7131.7131.29

Nov 01, 202131.86-0.02-0.06%31.8832.0431.44

Oct 29, 202131.75-0.33-1.04%32.0832.2731.73

Oct 28, 202132.63-0.56-1.72%33.1933.2032.53

Oct 27, 202133.12-0.12-0.36%33.2433.4332.98

Oct 26, 202133.280.030.09%33.2533.4233.06

Oct 25, 202133.50-0.02-0.06%33.5233.7433.28

Oct 22, 202133.04-0.30-0.91%33.3433.9832.87

Oct 21, 202132.76-0.04-0.12%32.8032.8032.53

Oct 20, 202132.89-0.10-0.30%32.9933.1932.62

Oct 19, 202132.51-0.45-1.38%32.9632.9732.33

Oct 18, 202132.24-0.23-0.71%32.4732.5732.10

Oct 15, 202132.530.331.01%32.2032.7631.90

Oct 14, 202132.900.270.82%32.6332.9632.43

Oct 13, 202132.200.742.30%31.4632.3531.43

Oct 12, 202131.180.331.06%30.8531.2930.58

Смотреть больше

Показанные данные относятся к периоду Oct 12, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки GDX.

Аналогичные

Canada ETF

Lyxor MSCI Turkey

Lyxor Stoxx Europe 600 Insurance ETF

€47.499