Все / Euronext Paris (CFD) / GLE.FR

Societe Generale

€20.777

Сегодня

GLE

-0.025 (-0.12%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Euronext Paris (CFD)

Маржа:

20%

Средний спред:

0.022

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 202320.79-0.01-0.05%20.8020.8920.39

Mar 30, 202320.820.452.14%20.3721.0220.23

Mar 29, 202320.100.241.21%19.8620.1919.70

Mar 28, 202319.77-0.62-3.14%20.3920.5319.33

Mar 27, 202319.95-0.56-2.83%20.5120.7919.57

Mar 24, 202319.95-0.94-4.70%20.8820.9819.33

Mar 23, 202321.22-0.12-0.55%21.3421.6821.18

Mar 22, 202321.70-0.21-0.98%21.9222.5121.66

Mar 21, 202321.960.281.29%21.6822.0521.40

Mar 20, 202321.131.075.07%20.0621.5019.49

Mar 17, 202321.15-0.74-3.51%21.8922.3220.82

Mar 16, 202321.47-1.16-5.43%22.6322.6320.90

Mar 15, 202321.57-2.79-12.94%24.3624.4021.18

Mar 14, 202324.510.883.57%23.6424.8523.49

Mar 13, 202324.00-1.50-6.27%25.5025.5023.62

Mar 10, 202325.47-0.03-0.13%25.5025.5424.90

Mar 09, 202326.74-0.37-1.39%27.1127.2126.70

Mar 08, 202327.200.230.83%26.9727.3726.82

Mar 07, 202327.21-0.26-0.95%27.4727.5327.09

Mar 06, 202327.400.321.19%27.0827.4427.06

Mar 03, 202326.940.411.53%26.5326.9626.51

Mar 02, 202326.530.030.11%26.5026.6226.17

Mar 01, 202326.57-0.83-3.13%27.4027.4426.53

Feb 28, 202327.320.732.67%26.5927.7126.45

Feb 27, 202326.780.210.78%26.5727.0626.50

Feb 24, 202326.43-0.35-1.33%26.7826.8726.38

Feb 23, 202326.820.070.26%26.7527.0426.63

Feb 22, 202326.65-0.45-1.70%27.1027.2326.35

Feb 21, 202327.26-0.37-1.34%27.6327.6927.10

Feb 20, 202327.70-0.27-0.97%27.9728.0727.55

Feb 17, 202327.940.060.20%27.8928.1427.61

Feb 16, 202328.071.093.88%26.9828.1426.98

Feb 15, 202326.740.271.00%26.4826.8226.27

Feb 14, 202326.570.371.40%26.2026.6726.17

Feb 13, 202326.520.200.75%26.3226.6626.10

Feb 10, 202326.09-0.39-1.49%26.4726.8525.90

Feb 09, 202326.630.060.24%26.5626.7326.33

Feb 08, 202326.66-1.26-4.72%27.9228.1726.48

Feb 07, 202328.040.260.92%27.7828.4027.47

Feb 06, 202327.46-0.18-0.64%27.6327.6727.24

Feb 03, 202327.790.190.68%27.6027.8727.30

Feb 02, 202327.650.110.40%27.5427.8327.22

Feb 01, 202327.390.000.01%27.3927.5927.23

Jan 31, 202327.330.371.34%26.9627.4026.87

Jan 30, 202326.690.130.49%26.5626.8226.38

Jan 27, 202326.591.043.91%25.5526.7925.54

Jan 26, 202325.510.311.23%25.1925.5425.11

Jan 25, 202324.98-0.11-0.42%25.0825.1724.67

Jan 24, 202325.090.240.97%24.8525.1324.64

Jan 23, 202324.750.030.11%24.7224.8824.56

Jan 20, 202324.530.160.66%24.3724.6024.33

Jan 19, 202324.22-0.13-0.54%24.3524.5523.97

Jan 18, 202324.730.150.60%24.5924.9324.57

Jan 17, 202324.47-0.33-1.37%24.8124.9824.32

Jan 16, 202324.81-0.04-0.15%24.8524.9524.56

Jan 13, 202324.68-0.30-1.22%24.9825.0224.32

Jan 12, 202324.990.722.89%24.2725.0324.24

Jan 11, 202324.24-0.25-1.02%24.4824.4824.11

Jan 10, 202324.65-0.24-0.99%24.8924.9824.36

Jan 09, 202325.22-0.37-1.48%25.5925.6625.07

Jan 06, 202325.46-0.04-0.14%25.4925.6625.27

Jan 05, 202325.450.331.31%25.1125.6324.94

Jan 04, 202325.530.793.09%24.7425.5924.74

Jan 03, 202324.630.421.69%24.2124.7524.18

Jan 02, 202324.210.532.18%23.6824.2923.65

Dec 30, 202223.48-0.03-0.14%23.5223.6723.42

Dec 29, 202223.660.140.59%23.5223.8023.43

Dec 28, 202223.48-0.24-1.04%23.7223.7423.46

Dec 27, 202223.650.010.05%23.6423.7923.57

Dec 23, 202223.610.110.47%23.5023.7223.41

Dec 22, 202223.38-0.20-0.84%23.5723.7823.36

Dec 21, 202223.510.582.46%22.9323.5822.85

Dec 20, 202222.860.582.56%22.2722.9322.10

Dec 19, 202222.40-0.10-0.45%22.5022.6522.37

Dec 16, 202222.360.241.06%22.1222.3921.99

Dec 15, 202222.06-0.54-2.47%22.6022.6422.04

Dec 14, 202222.73-0.29-1.25%23.0123.1222.69

Dec 13, 202223.040.381.65%22.6623.3022.54

Dec 12, 202222.50-0.03-0.12%22.5322.6522.36

Dec 09, 202222.640.291.28%22.3522.6722.23

Dec 08, 202222.33-0.20-0.88%22.5322.5622.26

Dec 07, 202222.55-0.16-0.71%22.7122.7322.35

Dec 06, 202222.720.080.33%22.6522.9122.52

Dec 05, 202223.19-0.08-0.35%23.2723.5223.08

Dec 02, 202223.380.140.62%23.2323.4623.04

Dec 01, 202223.44-0.69-2.94%24.1324.1623.35

Nov 30, 202223.99-0.31-1.30%24.3024.4223.87

Nov 29, 202224.09-0.02-0.07%24.1124.2423.68

Nov 28, 202224.02-0.12-0.48%24.1424.4423.97

Nov 25, 202224.30-0.19-0.80%24.5024.5624.19

Nov 24, 202224.420.251.04%24.1624.5224.16

Nov 23, 202224.080.080.35%23.9924.1823.79

Nov 22, 202223.940.010.04%23.9324.0223.65

Nov 21, 202223.94-0.05-0.23%23.9924.1923.90

Nov 18, 202224.050.150.62%23.9024.2623.89

Nov 17, 202224.050.030.12%24.0224.2123.59

Nov 16, 202224.04-0.16-0.68%24.2024.3723.82

Nov 15, 202224.320.140.60%24.1824.5424.14

Nov 14, 202224.150.120.51%24.0324.3223.81

Nov 11, 202223.940.160.66%23.7824.1423.65

Nov 10, 202223.710.391.63%23.3223.7123.14

Nov 09, 202223.43-0.19-0.80%23.6223.9923.11

Nov 08, 202223.970.461.91%23.5124.0723.47

Nov 07, 202223.61-0.37-1.58%23.9824.2023.57

Nov 04, 202224.10-0.25-1.04%24.3525.3224.02

Nov 03, 202223.510.210.91%23.3023.5223.06

Nov 02, 202223.40-0.29-1.22%23.6923.7623.15

Nov 01, 202223.490.110.49%23.3723.7423.28

Oct 31, 202223.310.321.38%22.9923.3222.87

Oct 28, 202222.90-0.20-0.88%23.1023.2022.73

Oct 27, 202223.300.100.42%23.2023.3722.68

Oct 26, 202223.29-0.11-0.49%23.4023.4823.13

Oct 25, 202223.290.110.47%23.1823.3022.83

Oct 24, 202223.040.271.16%22.7723.2022.77

Oct 21, 202222.630.140.62%22.4922.7122.12

Oct 20, 202222.780.371.62%22.4122.9522.28

Oct 19, 202222.53-0.45-2.00%22.9823.1322.50

Oct 18, 202222.800.030.13%22.7723.1622.60

Oct 17, 202222.530.150.65%22.3822.6122.13

Oct 14, 202222.22-0.20-0.92%22.4222.6222.08

Oct 13, 202222.120.964.34%21.1622.2821.14

Oct 12, 202221.390.060.26%21.3321.5120.77

Oct 11, 202221.370.070.35%21.3021.5221.05

Oct 10, 202221.610.572.62%21.0521.8121.01

Oct 07, 202221.330.271.28%21.0621.4621.06

Oct 06, 202221.17-0.06-0.29%21.2421.4521.02

Oct 05, 202221.13-0.32-1.50%21.4521.6120.96

Oct 04, 202221.570.502.32%21.0721.6121.04

Oct 03, 202220.800.683.28%20.1220.8719.62

Sep 30, 202220.500.211.05%20.2820.6820.20

Sep 29, 202220.09-0.84-4.17%20.9321.0120.08

Sep 28, 202221.01-0.75-3.55%21.7521.9420.76

Sep 27, 202221.97-0.48-2.18%22.4522.4721.87

Sep 26, 202222.17-0.13-0.58%22.3022.6121.90

Sep 23, 202222.62-0.83-3.66%23.4423.4422.48

Sep 22, 202223.560.803.38%22.7623.8922.76

Sep 21, 202223.160.00-0.02%23.1623.3222.87

Sep 20, 202223.50-0.64-2.72%24.1424.2623.45

Sep 19, 202224.040.120.48%23.9324.1823.61

Sep 16, 202224.06-0.17-0.71%24.2324.3223.80

Sep 15, 202224.480.020.08%24.4624.7724.29

Sep 14, 202224.290.261.08%24.0224.5324.01

Sep 13, 202224.16-0.35-1.44%24.5124.6624.09

Sep 12, 202224.400.411.69%23.9824.5323.94

Sep 09, 202223.810.492.05%23.3224.0423.32

Sep 08, 202223.110.411.79%22.6923.2622.53

Sep 07, 202222.550.100.45%22.4522.6122.12

Sep 06, 202222.680.050.23%22.6322.9722.40

Sep 05, 202222.540.120.51%22.4222.5622.21

Sep 02, 202223.050.733.18%22.3223.1022.23

Sep 01, 202221.96-0.32-1.44%22.2722.3921.88

Aug 31, 202222.14-0.11-0.48%22.2522.5121.95

Aug 30, 202222.050.120.53%21.9422.6121.85

Aug 29, 202221.840.582.68%21.2621.8921.26

Aug 26, 202221.52-0.47-2.18%21.9822.3021.52

Aug 25, 202221.87-0.27-1.25%22.1522.2021.75

Aug 24, 202221.990.060.29%21.9222.0121.63

Aug 23, 202221.960.411.89%21.5522.2121.55

Aug 22, 202221.74-0.67-3.10%22.4222.4221.57

Aug 19, 202222.51-0.48-2.15%22.9923.1222.44

Aug 18, 202223.19-0.07-0.29%23.2623.3423.06

Aug 17, 202223.24-0.60-2.60%23.8424.0623.23

Aug 16, 202223.650.030.13%23.6223.9023.54

Aug 15, 202223.54-0.25-1.05%23.7823.8023.35

Aug 12, 202223.790.311.28%23.4923.8423.46

Aug 11, 202223.38-0.08-0.33%23.4523.5623.18

Aug 10, 202223.300.522.23%22.7823.3122.68

Aug 09, 202222.790.060.27%22.7323.0822.71

Aug 08, 202222.95-0.06-0.27%23.0123.0622.64

Aug 05, 202222.860.050.21%22.8223.0022.65

Aug 04, 202222.780.321.38%22.4722.8522.38

Aug 03, 202222.46-0.13-0.57%22.5922.6522.04

Aug 02, 202221.610.040.21%21.5721.7721.34

Aug 01, 202221.66-0.14-0.66%21.8122.1021.62

Jul 29, 202221.800.361.65%21.4422.0821.37

Jul 28, 202221.11-0.07-0.35%21.1821.4720.96

Jul 27, 202221.000.070.34%20.9321.1520.78

Jul 26, 202220.69-0.08-0.41%20.7720.8420.50

Jul 25, 202220.810.482.32%20.3320.9820.25

Jul 22, 202220.37-0.20-0.98%20.5720.8420.28

Jul 21, 202220.730.040.17%20.7021.2920.12

Jul 20, 202220.92-0.15-0.74%21.0821.3720.49

Jul 19, 202221.021.075.07%19.9521.2119.93

Jul 18, 202220.150.261.27%19.8920.3819.74

Jul 15, 202219.570.412.08%19.1719.6118.98

Jul 14, 202219.20-0.57-2.98%19.7720.1119.13

Jul 13, 202219.88-0.33-1.64%20.2020.3719.58

Jul 12, 202220.380.281.39%20.0920.3919.78

Jul 11, 202220.260.010.04%20.2520.5720.11

Jul 08, 202220.800.492.37%20.3120.8219.92

Jul 07, 202220.340.331.61%20.0120.4219.81

Jul 06, 202219.58-0.19-0.95%19.7719.9519.12

Jul 05, 202219.73-1.01-5.11%20.7320.8319.57

Jul 04, 202220.66-0.30-1.48%20.9721.0220.50

Jul 01, 202220.77-0.07-0.34%20.8421.3520.50

Jun 30, 202220.94-1.10-5.23%22.0322.0720.52

Jun 29, 202222.30-0.13-0.58%22.4322.7022.19

Jun 28, 202222.78-0.11-0.50%22.9023.3322.76

Jun 27, 202222.66-0.23-1.01%22.8923.1622.45

Jun 24, 202222.920.482.08%22.4422.9922.03

Jun 23, 202222.30-1.36-6.12%23.6623.8422.27

Jun 22, 202223.580.361.52%23.2223.8323.08

Jun 21, 202223.800.271.13%23.5324.2223.41

Jun 20, 202223.410.421.78%23.0023.6122.72

Jun 17, 202223.000.170.76%22.8323.5022.59

Jun 16, 202222.54-0.56-2.48%23.1023.1122.37

Jun 15, 202223.110.010.05%23.1023.2922.79

Jun 14, 202222.54-0.38-1.69%22.9222.9322.16

Jun 13, 202222.29-0.53-2.36%22.8222.8222.20

Jun 10, 202223.32-1.32-5.66%24.6424.7123.28

Jun 09, 202224.86-0.02-0.09%24.8925.4024.74

Jun 08, 202225.02-0.15-0.58%25.1725.1724.84

Jun 07, 202225.25-0.26-1.01%25.5125.6525.10

Jun 06, 202225.640.170.67%25.4725.9125.38

Jun 03, 202224.92-0.22-0.88%25.1425.2524.83

Jun 02, 202225.03-0.26-1.03%25.2925.3524.93

Jun 01, 202225.08-0.56-2.23%25.6425.6725.03

May 31, 202224.94-0.40-1.62%25.3425.5324.93

May 30, 202225.390.150.60%25.2425.5724.95

May 27, 202224.95-0.05-0.20%25.0025.2524.73

May 26, 202225.050.291.17%24.7625.0524.57

May 25, 202224.790.562.26%24.2324.8623.90

May 24, 202225.590.431.66%25.1725.8725.11

May 23, 202225.410.441.72%24.9725.4524.76

May 20, 202224.46-0.31-1.27%24.7725.1024.35

May 19, 202224.470.331.33%24.1424.7823.94

May 18, 202223.99-0.38-1.59%24.3724.7523.88

May 17, 202224.050.461.93%23.5924.3123.45

May 16, 202223.190.070.30%23.1223.4422.94

May 13, 202223.340.080.34%23.2623.5122.91

May 12, 202222.870.672.93%22.2023.0122.10

May 11, 202222.710.502.22%22.2022.9122.07

May 10, 202222.07-0.31-1.42%22.3922.4522.03

May 09, 202222.05-0.29-1.31%22.3422.7122.04

May 06, 202222.49-0.07-0.30%22.5522.9122.31

May 05, 202222.50-1.68-7.45%24.1724.2022.41

May 04, 202223.05-0.58-2.53%23.6423.7122.97

May 03, 202223.440.451.90%23.0023.5522.90

May 02, 202222.55-0.57-2.51%23.1123.1721.85

Apr 29, 202223.16-0.12-0.51%23.2823.5122.91

Apr 28, 202223.00-0.47-2.06%23.4723.6922.72

Apr 27, 202222.94-0.12-0.54%23.0623.4622.73

Apr 26, 202223.28-0.66-2.83%23.9423.9823.27

Apr 25, 202223.40-0.38-1.62%23.7823.8923.27

Apr 22, 202223.910.010.06%23.8924.3323.76

Apr 21, 202224.470.331.33%24.1424.8324.02

Apr 20, 202224.010.753.13%23.2624.3723.18

Apr 19, 202223.220.120.52%23.0923.5822.91

Apr 14, 202222.80-0.05-0.21%22.8522.9522.63

Apr 13, 202222.780.251.09%22.5322.8222.29

Apr 12, 202222.460.080.37%22.3822.9021.90

Apr 11, 202222.98-0.45-1.96%23.4323.6722.76

Apr 08, 202221.800.010.06%21.7922.1121.33

Apr 07, 202221.53-0.49-2.28%22.0222.4321.49

Apr 06, 202221.93-0.77-3.53%22.7022.8621.52

Apr 05, 202222.66-1.27-5.61%23.9323.9322.28

Apr 04, 202224.12-0.42-1.75%24.5424.6123.93

Apr 01, 202224.43-0.19-0.76%24.6224.9624.41

Mar 31, 202224.44-0.93-3.79%25.3625.4524.22

Mar 30, 202225.25-0.61-2.40%25.8625.8625.10

Mar 29, 202226.051.525.82%24.5326.2124.32

Mar 28, 202224.160.271.12%23.8924.7923.84

Mar 25, 202223.74-0.46-1.93%24.2024.2023.54

Mar 24, 202224.18-0.27-1.11%24.4524.5123.89

Mar 23, 202224.28-0.63-2.57%24.9125.0024.18

Mar 22, 202224.820.030.11%24.8025.2924.62

Mar 21, 202224.51-0.10-0.40%24.6125.1624.32

Mar 18, 202224.44-0.57-2.31%25.0125.0624.01

Mar 17, 202224.98-0.40-1.62%25.3825.7424.37

Mar 16, 202225.191.184.69%24.0025.5623.46

Mar 15, 202223.020.311.35%22.7123.3922.13

Mar 14, 202223.200.311.35%22.8823.5122.52

Mar 11, 202222.320.000.01%22.3223.2921.56

Mar 10, 202222.12-1.82-8.25%23.9523.9922.06

Mar 09, 202223.450.893.80%22.5623.6622.12

Mar 08, 202221.101.607.58%19.5022.0519.45

Mar 07, 202219.940.562.79%19.3920.6618.35

Mar 04, 202220.98-1.71-8.16%22.6922.7320.94

Mar 03, 202223.08-0.65-2.80%23.7324.2422.84

Mar 02, 202223.590.913.84%22.6825.2322.29

Mar 01, 202223.14-2.62-11.33%25.7626.1823.13

Feb 28, 202225.54-1.23-4.82%26.7726.8024.84

Feb 25, 202228.580.883.07%27.7128.8226.47

Feb 24, 202227.25-1.26-4.64%28.5230.2227.15

Feb 23, 202231.05-0.67-2.16%31.7132.0130.93

Feb 22, 202231.350.742.36%30.6131.8830.28

Feb 21, 202231.61-1.14-3.61%32.7533.4531.50

Feb 18, 202232.37-0.51-1.57%32.8733.1832.26

Feb 17, 202232.96-0.91-2.75%33.8633.9032.78

Feb 16, 202233.91-0.87-2.56%34.7834.8833.64

Feb 15, 202234.520.882.54%33.6534.8933.57

Feb 14, 202233.63-0.95-2.83%34.5834.5833.45

Feb 11, 202235.90-0.49-1.38%36.3936.6235.35

Feb 10, 202236.840.290.78%36.5537.7036.47

Feb 09, 202235.730.651.83%35.0835.8634.87

Feb 08, 202235.160.812.30%34.3435.2334.06

Feb 07, 202234.430.481.38%33.9534.5333.44

Feb 04, 202233.88-0.72-2.12%34.6034.7633.71

Feb 03, 202234.270.551.62%33.7234.4733.42

Feb 02, 202233.780.180.54%33.6034.2033.26

Feb 01, 202233.350.280.85%33.0733.5632.81

Jan 31, 202232.68-0.56-1.71%33.2433.2932.42

Jan 28, 202232.71-0.42-1.27%33.1333.2732.25

Jan 27, 202233.230.200.60%33.0333.9432.76

Jan 26, 202233.220.722.18%32.5033.5032.39

Jan 25, 202232.070.280.87%31.7932.1931.27

Jan 24, 202231.00-1.62-5.23%32.6232.8030.66

Jan 21, 202232.82-0.33-1.00%33.1533.2232.53

Jan 20, 202233.630.060.17%33.5734.0433.15

Jan 19, 202233.57-0.69-2.04%34.2634.3233.53

Jan 18, 202234.32-0.02-0.06%34.3434.5433.91

Jan 17, 202234.46-0.11-0.33%34.5834.7434.27

Jan 14, 202234.210.190.54%34.0234.4233.68

Jan 13, 202234.230.742.17%33.4934.5333.39

Jan 12, 202233.570.220.65%33.3533.7733.09

Jan 11, 202233.150.080.24%33.0733.3332.88

Jan 10, 202233.10-0.27-0.82%33.3733.5033.00

Jan 07, 202233.130.220.65%32.9133.2332.63

Jan 06, 202232.790.601.85%32.1833.1832.13

Jan 05, 202232.410.361.12%32.0532.8331.98

Jan 04, 202231.991.133.54%30.8632.1630.85

Jan 03, 202230.560.250.81%30.3230.7930.31

Dec 31, 202130.21-0.06-0.20%30.2730.3030.12

Dec 30, 202130.290.040.15%30.2430.4230.20

Dec 29, 202130.260.110.37%30.1430.3330.10

Dec 28, 202130.180.090.29%30.0930.3130.04

Dec 27, 202130.090.411.36%29.6830.1629.54

Dec 24, 202130.030.411.37%29.6230.0829.57

Dec 23, 202129.990.481.61%29.5030.1129.50

Dec 22, 202129.410.301.01%29.1129.4329.00

Dec 21, 202129.160.351.20%28.8129.1628.59

Dec 20, 202128.360.361.27%28.0028.5727.78

Dec 17, 202128.66-0.58-2.03%29.2529.4128.37

Dec 16, 202129.430.140.49%29.2829.7329.12

Dec 15, 202128.80-0.23-0.79%29.0229.2928.70

Dec 14, 202128.970.150.51%28.8229.1828.71

Dec 13, 202128.63-0.64-2.22%29.2629.3728.56

Dec 10, 202129.02-0.15-0.51%29.1629.3328.90

Dec 09, 202129.250.200.68%29.0529.5328.88

Dec 08, 202129.20-0.14-0.47%29.3429.5328.69

Dec 07, 202129.000.080.27%28.9329.1928.67

Dec 06, 202128.740.230.78%28.5228.8528.46

Dec 03, 202128.30-0.54-1.92%28.8528.8928.13

Dec 02, 202128.520.491.71%28.0328.5928.03

Dec 01, 202128.540.792.77%27.7528.6227.75

Nov 30, 202127.750.742.66%27.0127.9626.60

Nov 29, 202127.46-0.42-1.51%27.8828.0927.43

Nov 26, 202127.26-0.36-1.31%27.6228.1127.19

Nov 25, 202129.43-0.07-0.23%29.4929.5029.14

Nov 24, 202129.330.120.42%29.2129.7229.16

Nov 23, 202129.310.200.70%29.1129.5728.97

Nov 22, 202129.400.391.33%29.0129.5028.97

Nov 19, 202128.81-1.13-3.91%29.9330.1328.41

Nov 18, 202129.65-0.02-0.07%29.6730.1129.53

Nov 17, 202129.76-0.02-0.07%29.7830.0229.74

Nov 16, 202129.74-0.24-0.81%29.9830.0929.59

Nov 15, 202129.790.692.31%29.1030.0929.08

Nov 12, 202129.31-0.14-0.49%29.4629.5029.18

Nov 11, 202129.50-0.10-0.35%29.6029.8429.34

Nov 10, 202129.41-0.16-0.54%29.5629.9129.30

Nov 09, 202129.55-0.14-0.46%29.6830.0029.51

Nov 08, 202129.87-0.13-0.43%30.0030.3029.83

Nov 05, 202130.000.130.42%29.8830.4429.64

Nov 04, 202129.73-0.29-0.99%30.0230.8629.34

Nov 03, 202129.440.130.45%29.3129.5229.03

Смотреть больше

Показанные данные относятся к периоду Nov 03, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки GLE.

Аналогичные

Wendel

BNP Paribas

Eurazeo