Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Gran Tierra Energy
Gran Tierra Energy
Сегодня
GTE
-0.0209 (-2.73%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 23, 20230.74-0.05-6.67%0.790.790.74
Mar 22, 20230.76-0.01-1.12%0.770.790.76
Mar 21, 20230.780.023.09%0.750.800.75
Mar 20, 20230.740.00-0.65%0.740.750.72
Mar 17, 20230.74-0.03-3.87%0.770.780.73
Mar 16, 20230.750.022.25%0.730.770.71
Mar 15, 20230.72-0.05-7.30%0.770.780.70
Mar 14, 20230.78-0.03-3.43%0.810.820.77
Mar 13, 20230.79-0.02-2.70%0.810.830.78
Mar 10, 20230.83-0.01-0.62%0.830.850.81
Mar 09, 20230.83-0.04-4.81%0.870.890.82
Mar 08, 20230.86-0.02-2.58%0.880.900.84
Mar 07, 20230.880.000.29%0.880.900.86
Mar 06, 20230.88-0.01-0.57%0.880.890.85
Mar 03, 20230.870.033.24%0.840.900.83
Mar 02, 20230.84-0.01-0.86%0.850.850.83
Mar 01, 20230.840.00-0.24%0.840.870.83
Feb 28, 20230.85-0.03-3.18%0.870.870.84
Feb 27, 20230.85-0.03-3.02%0.870.870.84
Feb 24, 20230.860.000.55%0.860.870.84
Feb 23, 20230.87-0.02-2.26%0.890.890.83
Feb 22, 20230.870.00-0.55%0.870.890.84
Feb 21, 20230.82-0.04-4.76%0.860.860.81
Feb 17, 20230.83-0.03-3.41%0.860.880.82
Feb 16, 20230.86-0.04-4.29%0.900.900.86
Feb 15, 20230.89-0.01-1.21%0.900.900.87
Feb 14, 20230.91-0.01-0.78%0.910.920.88
Feb 13, 20230.910.000.21%0.910.940.90
Feb 10, 20230.920.022.28%0.900.930.89
Feb 09, 20230.88-0.04-4.27%0.920.920.87
Feb 08, 20230.91-0.01-1.29%0.920.930.90
Feb 07, 20230.920.054.97%0.870.920.86
Feb 06, 20230.86-0.04-4.50%0.900.910.86
Feb 03, 20230.89-0.01-0.68%0.890.920.88
Feb 02, 20230.90-0.05-5.18%0.940.950.89
Feb 01, 20230.93-0.04-4.45%0.980.980.91
Jan 31, 20230.960.010.53%0.960.970.94
Jan 30, 20230.95-0.03-2.79%0.980.980.93
Jan 27, 20230.96-0.07-7.44%1.041.040.95
Jan 26, 20231.010.054.82%0.961.020.94
Jan 25, 20230.94-0.02-1.85%0.960.970.92
Jan 24, 20230.95-0.02-2.29%0.970.980.94
Jan 23, 20230.97-0.02-1.74%0.980.980.95
Jan 20, 20230.960.021.56%0.950.970.93
Jan 19, 20230.940.022.04%0.920.950.91
Jan 18, 20230.92-0.03-3.74%0.960.980.92
Jan 17, 20230.93-0.02-1.95%0.940.940.92
Jan 13, 20230.94-0.02-1.89%0.950.950.93
Jan 12, 20230.950.033.06%0.920.970.92
Jan 11, 20230.900.032.85%0.880.910.86
Jan 10, 20230.87-0.03-2.98%0.890.900.85
Jan 09, 20230.880.011.46%0.870.890.87
Jan 06, 20230.86-0.01-0.83%0.860.880.84
Jan 05, 20230.85-0.02-2.44%0.870.880.84
Jan 04, 20230.86-0.04-4.41%0.890.900.85
Jan 03, 20230.89-0.11-12.52%1.001.000.87
Dec 30, 20221.000.032.54%0.971.010.97
Dec 29, 20220.980.032.59%0.950.980.94
Dec 28, 20220.950.000.04%0.950.980.92
Dec 27, 20220.960.00-0.33%0.971.000.95
Dec 23, 20220.960.011.15%0.950.980.94
Dec 22, 20220.93-0.05-4.94%0.980.980.91
Dec 21, 20220.960.055.57%0.910.990.91
Dec 20, 20220.890.022.24%0.870.900.86
Dec 19, 20220.86-0.01-1.44%0.870.900.85
Dec 16, 20220.88-0.01-1.40%0.890.890.86
Dec 15, 20220.91-0.01-1.21%0.920.920.88
Dec 14, 20220.92-0.02-2.52%0.940.950.90
Dec 13, 20220.95-0.01-0.99%0.950.970.92
Dec 12, 20220.92-0.03-3.52%0.950.970.92
Dec 09, 20220.95-0.01-1.13%0.960.980.93
Dec 08, 20220.96-0.10-10.60%1.061.080.93
Dec 07, 20221.06-0.01-0.94%1.071.121.06
Dec 06, 20221.08-0.04-3.70%1.121.131.06
Dec 05, 20221.09-0.06-5.50%1.151.161.07
Dec 02, 20221.14-0.01-0.88%1.151.171.14
Dec 01, 20221.16-0.06-5.17%1.221.221.16
Nov 30, 20221.19-0.03-2.52%1.221.221.16
Nov 29, 20221.18-0.01-0.85%1.191.211.16
Nov 28, 20221.160.010.86%1.151.181.12
Nov 25, 20221.18-0.04-3.39%1.221.221.18
Nov 23, 20221.21-0.01-0.83%1.221.231.18
Nov 22, 20221.240.021.61%1.221.261.21
Nov 21, 20221.210.000.00%1.211.211.13
Nov 18, 20221.220.000.00%1.221.241.17
Nov 17, 20221.23-0.01-0.81%1.241.251.19
Nov 16, 20221.25-0.05-4.00%1.301.311.25
Nov 15, 20221.310.010.76%1.301.341.26
Nov 14, 20221.27-0.04-3.15%1.311.341.27
Nov 11, 20221.330.010.75%1.321.361.31
Nov 10, 20221.270.021.57%1.251.291.22
Nov 09, 20221.21-0.08-6.61%1.291.301.21
Nov 08, 20221.29-0.09-6.98%1.381.381.28
Nov 07, 20221.340.000.00%1.341.391.33
Nov 04, 20221.33-0.01-0.75%1.341.381.30
Nov 03, 20221.27-0.03-2.36%1.301.321.27
Nov 02, 20221.28-0.11-8.59%1.391.391.28
Nov 01, 20221.41-0.01-0.71%1.421.421.38
Oct 31, 20221.400.085.71%1.321.401.29
Oct 28, 20221.31-0.03-2.29%1.341.341.27
Oct 27, 20221.330.000.00%1.331.381.30
Oct 26, 20221.300.000.00%1.301.341.28
Oct 25, 20221.29-0.01-0.78%1.301.321.28
Oct 24, 20221.28-0.02-1.56%1.301.341.28
Oct 21, 20221.32-0.01-0.76%1.331.361.30
Oct 20, 20221.31-0.05-3.82%1.361.411.31
Oct 19, 20221.350.042.96%1.311.351.28
Oct 18, 20221.30-0.02-1.54%1.321.331.27
Oct 17, 20221.310.010.76%1.301.341.27
Oct 14, 20221.26-0.08-6.35%1.341.361.26
Oct 13, 20221.340.064.48%1.281.361.26
Oct 12, 20221.30-0.01-0.77%1.311.331.26
Oct 11, 20221.32-0.04-3.03%1.361.371.30
Oct 10, 20221.37-0.07-5.11%1.441.461.34
Oct 07, 20221.43-0.01-0.70%1.441.471.40
Oct 06, 20221.420.021.41%1.401.461.38
Oct 05, 20221.400.021.43%1.381.431.33
Oct 04, 20221.370.042.92%1.331.371.28
Oct 03, 20221.27-0.04-3.15%1.311.341.26
Sep 30, 20221.230.000.00%1.231.271.18
Sep 29, 20221.22-0.04-3.28%1.261.261.19
Sep 28, 20221.260.118.73%1.151.291.12
Sep 27, 20221.150.000.00%1.151.191.13
Sep 26, 20221.11-0.06-5.41%1.171.201.11
Sep 23, 20221.19-0.07-5.88%1.261.261.18
Sep 22, 20221.33-0.06-4.51%1.391.411.32
Sep 21, 20221.34-0.08-5.97%1.421.431.34
Sep 20, 20221.37-0.08-5.84%1.451.471.37
Sep 19, 20221.460.096.16%1.371.471.35
Sep 16, 20221.40-0.04-2.86%1.441.451.38
Sep 15, 20221.46-0.05-3.42%1.511.531.45
Sep 14, 20221.530.095.88%1.441.551.43
Sep 13, 20221.410.010.71%1.401.441.38
Sep 12, 20221.430.021.40%1.411.451.39
Sep 09, 20221.380.032.17%1.351.401.33
Sep 08, 20221.29-0.06-4.65%1.351.361.29
Sep 07, 20221.330.000.00%1.331.361.30
Sep 06, 20221.37-0.04-2.92%1.411.441.37
Sep 02, 20221.40-0.01-0.71%1.411.421.37
Sep 01, 20221.34-0.05-3.73%1.391.391.32
Aug 31, 20221.410.106.81%1.311.431.29
Aug 30, 20221.35-0.09-6.73%1.441.451.31
Aug 29, 20221.400.107.06%1.301.441.30
Aug 26, 20221.29-0.05-3.87%1.341.341.28
Aug 25, 20221.32-0.03-2.11%1.351.381.31
Aug 24, 20221.330.010.82%1.321.361.29
Aug 23, 20221.300.075.22%1.241.331.23
Aug 22, 20221.21-0.01-0.91%1.221.221.15
Aug 19, 20221.22-0.04-3.60%1.271.271.21
Aug 18, 20221.260.043.16%1.221.271.22
Aug 17, 20221.20-0.02-1.91%1.231.231.17
Aug 16, 20221.21-0.04-3.30%1.251.291.20
Aug 15, 20221.240.010.81%1.231.261.18
Торговля GTE с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Gran Tierra Energy Inc -$0.0286 (3.74%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
