Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
D-MARKET Elektronik Hizmetler ve Ticaret
D-MARKET Elektronik Hizmetler ve Ticaret
Сегодня
HEPS
+0.0292 (+2.62%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 24, 20231.150.022.13%1.121.201.07
Mar 23, 20231.120.1614.66%0.951.210.94
Mar 22, 20230.90-0.03-2.84%0.930.960.87
Mar 21, 20230.83-0.03-3.56%0.860.860.81
Mar 20, 20230.81-0.03-3.93%0.840.850.80
Mar 17, 20230.81-0.02-2.81%0.830.870.80
Mar 16, 20230.81-0.04-4.47%0.850.850.80
Mar 15, 20230.82-0.11-13.82%0.930.930.81
Mar 14, 20230.84-0.01-1.14%0.850.860.81
Mar 13, 20230.81-0.02-2.02%0.830.870.80
Mar 10, 20230.81-0.02-2.51%0.830.830.77
Mar 09, 20230.81-0.05-5.75%0.860.860.81
Mar 08, 20230.82-0.01-1.56%0.830.900.81
Mar 07, 20230.82-0.06-6.90%0.880.900.82
Mar 06, 20230.85-0.05-6.15%0.900.900.85
Mar 03, 20230.85-0.04-5.00%0.890.910.85
Mar 02, 20230.84-0.06-6.71%0.900.900.84
Mar 01, 20230.87-0.04-4.89%0.920.940.87
Feb 28, 20230.89-0.05-5.46%0.940.940.88
Feb 27, 20230.90-0.04-4.81%0.940.950.88
Feb 24, 20230.90-0.05-5.98%0.960.970.90
Feb 23, 20230.90-0.05-5.28%0.950.990.89
Feb 22, 20230.930.000.11%0.931.040.90
Feb 21, 20230.89-0.08-9.35%0.980.980.89
Feb 17, 20230.98-0.03-3.30%1.011.020.96
Feb 16, 20230.98-0.03-2.86%1.001.010.95
Feb 15, 20230.98-0.05-5.19%1.031.030.94
Feb 14, 20230.900.00-0.30%0.900.910.90
Feb 13, 20230.91-0.03-3.54%0.950.950.90
Feb 10, 20230.95-0.06-6.27%1.011.010.92
Feb 09, 20230.99-0.02-1.60%1.001.010.95
Feb 08, 20230.98-0.03-3.31%1.021.020.94
Feb 07, 20230.99-0.11-11.22%1.101.100.93
Feb 06, 20231.06-0.12-11.32%1.181.181.02
Feb 03, 20231.12-0.08-7.14%1.201.201.10
Feb 02, 20231.14-0.05-4.39%1.191.211.10
Feb 01, 20231.19-0.02-1.68%1.211.211.15
Jan 31, 20231.21-0.02-1.65%1.231.241.19
Jan 30, 20231.19-0.04-3.36%1.231.241.19
Jan 27, 20231.21-0.03-2.48%1.241.241.21
Jan 26, 20231.210.043.31%1.171.261.17
Jan 25, 20231.150.000.00%1.151.171.12
Jan 24, 20231.15-0.01-0.87%1.161.161.10
Jan 23, 20231.13-0.02-1.77%1.151.191.12
Jan 20, 20231.15-0.04-3.72%1.191.231.12
Jan 19, 20231.190.043.34%1.151.261.14
Jan 18, 20231.15-0.04-3.67%1.201.311.13
Jan 17, 20231.170.1915.86%0.991.170.97
Jan 13, 20230.96-0.05-5.08%1.011.010.95
Jan 12, 20230.96-0.05-5.14%1.011.060.94
Jan 11, 20231.000.044.34%0.961.010.90
Jan 10, 20230.90-0.04-4.43%0.940.950.88
Jan 09, 20230.900.1011.10%0.800.910.78
Jan 06, 20230.790.044.80%0.750.800.74
Jan 05, 20230.760.000.41%0.750.800.72
Jan 04, 20230.750.011.36%0.740.760.69
Jan 03, 20230.74-0.05-6.48%0.780.780.70
Dec 30, 20220.660.045.95%0.620.750.61
Dec 29, 20220.61-0.09-14.41%0.700.710.61
Dec 28, 20220.68-0.03-4.37%0.710.740.65
Dec 27, 20220.67-0.04-5.44%0.710.730.67
Dec 23, 20220.700.00-0.59%0.700.700.69
Dec 22, 20220.69-0.03-4.42%0.730.730.69
Dec 21, 20220.70-0.01-1.56%0.710.720.69
Dec 20, 20220.700.000.18%0.700.720.68
Dec 19, 20220.68-0.07-10.78%0.760.780.68
Dec 16, 20220.68-0.06-9.41%0.740.760.68
Dec 15, 20220.73-0.01-0.77%0.730.750.70
Dec 14, 20220.72-0.09-11.98%0.810.810.72
Dec 13, 20220.77-0.03-3.56%0.800.810.76
Dec 12, 20220.75-0.03-3.38%0.780.810.74
Dec 09, 20220.73-0.08-10.78%0.810.810.73
Dec 08, 20220.74-0.02-2.28%0.750.760.72
Dec 07, 20220.74-0.10-12.97%0.840.840.73
Dec 06, 20220.76-0.06-8.38%0.830.830.76
Dec 05, 20220.780.00-0.63%0.790.810.77
Dec 02, 20220.760.011.05%0.750.770.73
Dec 01, 20220.74-0.02-2.58%0.750.760.73
Nov 30, 20220.700.00-0.09%0.700.710.69
Nov 29, 20220.69-0.01-1.60%0.700.700.67
Nov 28, 20220.69-0.03-4.33%0.720.720.68
Nov 25, 20220.69-0.03-4.57%0.720.730.68
Nov 23, 20220.69-0.01-1.44%0.700.770.68
Nov 22, 20220.69-0.01-1.77%0.700.710.68
Nov 21, 20220.69-0.03-4.56%0.720.720.69
Nov 18, 20220.69-0.01-1.87%0.700.710.67
Nov 17, 20220.70-0.02-3.36%0.730.730.70
Nov 16, 20220.70-0.02-3.30%0.730.730.69
Nov 15, 20220.730.011.08%0.730.780.70
Nov 14, 20220.70-0.02-2.88%0.720.750.70
Nov 11, 20220.70-0.03-3.73%0.730.730.70
Nov 10, 20220.70-0.03-3.58%0.730.740.70
Nov 09, 20220.70-0.03-4.64%0.740.750.69
Nov 08, 20220.70-0.06-8.07%0.760.770.70
Nov 07, 20220.72-0.04-5.55%0.760.770.71
Nov 04, 20220.73-0.02-2.55%0.750.770.70
Nov 03, 20220.73-0.03-4.52%0.760.770.71
Nov 02, 20220.73-0.06-8.66%0.790.790.72
Nov 01, 20220.77-0.03-4.36%0.800.800.75
Oct 31, 20220.78-0.06-7.26%0.830.830.77
Oct 28, 20220.79-0.02-2.51%0.810.840.76
Oct 27, 20220.77-0.04-4.62%0.810.810.77
Oct 26, 20220.77-0.03-4.37%0.810.830.76
Oct 25, 20220.78-0.02-2.07%0.790.860.76
Oct 24, 20220.790.00-0.46%0.790.820.75
Oct 21, 20220.810.00-0.25%0.820.820.79
Oct 20, 20220.81-0.04-5.47%0.860.900.81
Oct 19, 20220.83-0.02-2.56%0.850.860.82
Oct 18, 20220.830.011.57%0.820.890.81
Oct 17, 20220.80-0.02-2.16%0.820.850.77
Oct 14, 20220.76-0.04-4.64%0.790.800.72
Oct 13, 20220.74-0.01-1.11%0.750.760.73
Oct 12, 20220.76-0.06-7.72%0.820.820.73
Oct 11, 20220.72-0.11-14.88%0.830.830.72
Oct 10, 20220.78-0.04-5.79%0.820.850.75
Oct 07, 20220.80-0.07-8.28%0.860.870.78
Oct 06, 20220.79-0.16-20.65%0.950.960.79
Oct 05, 20220.93-0.04-3.90%0.960.960.89
Oct 04, 20220.91-0.12-12.74%1.031.030.91
Oct 03, 20221.00-0.06-6.33%1.071.070.98
Sep 30, 20221.010.010.82%1.001.010.94
Sep 29, 20220.99-0.02-2.12%1.011.010.92
Sep 28, 20220.970.021.83%0.951.020.93
Sep 27, 20220.94-0.04-3.94%0.980.980.92
Sep 26, 20220.93-0.08-8.78%1.011.010.92
Sep 23, 20220.95-0.01-0.89%0.960.990.92
Sep 22, 20220.94-0.15-15.59%1.091.090.90
Sep 21, 20221.05-0.03-3.22%1.081.081.03
Sep 20, 20221.05-0.01-1.24%1.061.091.02
Sep 19, 20221.06-0.03-2.89%1.101.101.03
Sep 16, 20221.090.000.30%1.091.130.98
Sep 15, 20221.12-0.01-0.89%1.131.131.04
Sep 14, 20221.120.011.28%1.111.131.06
Sep 13, 20221.08-0.05-4.19%1.131.151.07
Sep 12, 20221.120.021.86%1.101.161.06
Sep 09, 20221.050.010.74%1.051.081.01
Sep 08, 20221.04-0.03-2.40%1.071.071.00
Sep 07, 20220.99-0.03-2.77%1.021.020.99
Sep 06, 20221.01-0.08-7.53%1.091.101.00
Sep 02, 20221.00-0.04-3.68%1.041.060.99
Sep 01, 20221.01-0.04-3.83%1.051.050.99
Aug 31, 20221.000.021.92%0.981.030.94
Aug 30, 20220.94-0.06-6.56%1.001.060.93
Aug 29, 20220.990.021.77%0.981.010.96
Aug 26, 20221.01-0.01-0.91%1.021.020.95
Aug 25, 20220.97-0.04-3.76%1.011.010.94
Aug 24, 20220.96-0.02-2.24%0.981.010.94
Aug 23, 20220.92-0.02-1.70%0.940.950.88
Aug 22, 20220.86-0.12-13.94%0.980.980.84
Aug 19, 20220.97-0.04-4.43%1.011.020.96
Aug 18, 20221.040.00-0.24%1.041.050.97
Aug 17, 20221.07-0.05-4.94%1.131.130.98
Торговля HEPS с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте D-MARKET Elektronik Hizmetler ve Ticaret AS -$0.0012 (0.11%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
