Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Hess
Hess
Сегодня
HES
-2.56 (-2.03%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 22, 2023123.67-3.62-2.93%127.29128.39123.64
Mar 21, 2023126.230.840.67%125.39127.04124.54
Mar 20, 2023121.882.361.94%119.52123.28118.82
Mar 17, 2023118.35-2.83-2.39%121.18121.99117.09
Mar 16, 2023120.825.594.63%115.23121.24113.94
Mar 15, 2023116.90-3.51-3.00%120.41120.67114.20
Mar 14, 2023124.94-1.49-1.19%126.43128.97122.91
Mar 13, 2023124.84-1.13-0.91%125.97127.42123.24
Mar 10, 2023129.66-5.07-3.91%134.73134.84128.95
Mar 09, 2023133.96-3.68-2.75%137.64138.26133.27
Mar 08, 2023135.87-1.62-1.19%137.49138.84134.31
Mar 07, 2023136.89-4.55-3.32%141.44141.44136.05
Mar 06, 2023141.600.570.40%141.03142.18138.69
Mar 03, 2023141.221.831.30%139.39141.78137.24
Mar 02, 2023140.331.731.23%138.60140.65137.24
Mar 01, 2023137.912.001.45%135.91139.41134.66
Feb 28, 2023134.71-6.50-4.83%141.21142.04134.65
Feb 27, 2023138.91-1.30-0.94%140.21140.24137.31
Feb 24, 2023139.013.652.63%135.36139.12134.03
Feb 23, 2023135.85-1.95-1.44%137.80138.96133.66
Feb 22, 2023134.71-1.64-1.22%136.35137.27133.69
Feb 21, 2023135.900.900.66%135.00136.34133.22
Feb 17, 2023135.63-6.12-4.51%141.75141.77135.13
Feb 16, 2023143.84-3.77-2.62%147.61147.61143.64
Feb 15, 2023146.03-0.79-0.54%146.82146.89142.74
Feb 14, 2023148.001.811.22%146.19148.39145.09
Feb 13, 2023147.050.940.64%146.11147.84144.36
Feb 10, 2023146.672.531.72%144.14146.87143.56
Feb 09, 2023140.66-2.74-1.95%143.40143.63139.99
Feb 08, 2023142.77-0.82-0.57%143.59144.02140.89
Feb 07, 2023143.284.132.88%139.15143.85136.72
Feb 06, 2023137.36-1.29-0.94%138.65139.39135.55
Feb 03, 2023137.62-2.00-1.45%139.62142.99137.51
Feb 02, 2023138.81-5.05-3.64%143.86143.86137.29
Feb 01, 2023144.31-5.97-4.14%150.28150.29140.66
Jan 31, 2023150.26-2.06-1.37%152.32153.15149.65
Jan 30, 2023151.80-3.51-2.31%155.31155.96151.54
Jan 27, 2023156.27-3.46-2.21%159.73160.53155.80
Jan 26, 2023160.480.270.17%160.21161.18155.65
Jan 25, 2023157.902.641.67%155.26158.16152.08
Jan 24, 2023153.92-1.06-0.69%154.98155.59151.26
Jan 23, 2023155.21-1.38-0.89%156.59157.05154.20
Jan 20, 2023154.81-0.20-0.13%155.01155.51152.47
Jan 19, 2023153.853.592.33%150.26154.46149.12
Jan 18, 2023150.81-3.20-2.12%154.01157.10150.66
Jan 17, 2023151.66-1.68-1.11%153.34153.37150.15
Jan 13, 2023152.290.630.41%151.66153.34149.74
Jan 12, 2023150.883.582.37%147.30153.48147.30
Jan 11, 2023145.27-0.96-0.66%146.23146.31143.03
Jan 10, 2023143.65-2.04-1.42%145.69146.11142.21
Jan 09, 2023144.24-2.65-1.84%146.89147.48143.61
Jan 06, 2023143.71-0.48-0.33%144.19145.51142.10
Jan 05, 2023140.823.572.54%137.25141.64136.44
Jan 04, 2023136.584.333.17%132.25137.38130.92
Jan 03, 2023134.55-7.05-5.24%141.60141.90132.50
Dec 30, 2022141.890.580.41%141.31142.28139.86
Dec 29, 2022140.902.071.47%138.83142.19137.90
Dec 28, 2022138.63-4.87-3.51%143.50143.50138.02
Dec 27, 2022143.420.100.07%143.32144.61141.91
Dec 23, 2022141.703.232.28%138.47141.74136.98
Dec 22, 2022135.37-6.25-4.62%141.62141.62132.35
Dec 21, 2022140.310.790.56%139.52140.88137.25
Dec 20, 2022136.071.881.38%134.19137.12133.45
Dec 19, 2022133.71-1.80-1.35%135.51136.27132.71
Dec 16, 2022133.041.000.75%132.04133.96130.37
Dec 15, 2022134.78-0.20-0.15%134.98135.78132.88
Dec 14, 2022136.22-3.22-2.36%139.44140.02134.31
Dec 13, 2022137.21-1.20-0.87%138.41139.88136.11
Dec 12, 2022134.173.232.41%130.94134.86130.25
Dec 09, 2022129.34-5.73-4.43%135.07135.20129.05
Dec 08, 2022133.46-5.74-4.30%139.20139.39132.68
Dec 07, 2022134.82-2.10-1.56%136.92137.42133.71
Dec 06, 2022135.61-4.69-3.46%140.30141.82134.47
Dec 05, 2022140.64-6.19-4.40%146.83147.87140.12
Dec 02, 2022144.120.710.49%143.41144.99142.42
Dec 01, 2022143.51-2.84-1.98%146.35147.34143.30
Nov 30, 2022143.96-1.22-0.85%145.18145.58141.19
Nov 29, 2022142.01-0.42-0.30%142.43143.16140.24
Nov 28, 2022139.54-0.82-0.59%140.36142.87138.85
Nov 25, 2022144.87-1.53-1.06%146.40146.57144.46
Nov 23, 2022144.93-2.25-1.55%147.18148.02141.73
Nov 22, 2022148.243.282.21%144.96149.33143.33
Nov 21, 2022140.93-0.77-0.55%141.70141.85134.54
Nov 18, 2022144.06-0.14-0.10%144.20144.71139.86
Nov 17, 2022146.780.800.55%145.98147.07143.97
Nov 16, 2022146.75-2.44-1.66%149.19149.56145.41
Nov 15, 2022149.442.171.45%147.27149.99145.89
Nov 14, 2022145.520.070.05%145.45148.04144.92
Nov 11, 2022145.762.231.53%143.53146.66141.65
Nov 10, 2022139.81-1.42-1.02%141.23141.42137.83
Nov 09, 2022137.74-7.65-5.55%145.39145.71137.28
Nov 08, 2022148.360.180.12%148.18149.61145.83
Nov 07, 2022148.761.370.92%147.39148.78145.90
Nov 04, 2022146.490.590.40%145.90147.09142.13
Nov 03, 2022142.221.901.34%140.32144.79138.62
Nov 02, 2022140.42-3.23-2.30%143.65143.99139.32
Nov 01, 2022143.32-1.24-0.87%144.56145.23142.40
Oct 31, 2022141.171.451.03%139.72143.64139.23
Oct 28, 2022140.45-3.50-2.49%143.95144.59137.39
Oct 27, 2022141.79-3.50-2.47%145.29147.61140.91
Oct 26, 2022142.402.781.95%139.62145.68135.06
Oct 25, 2022135.85-0.94-0.69%136.79138.10134.01
Oct 24, 2022136.220.090.07%136.13138.22135.21
Oct 21, 2022135.664.423.26%131.24135.78130.42
Oct 20, 2022130.08-0.34-0.26%130.42133.44129.24
Oct 19, 2022129.022.341.81%126.68130.50125.78
Oct 18, 2022126.00-0.74-0.59%126.74128.67123.85
Oct 17, 2022124.95-0.52-0.42%125.47127.66124.53
Oct 14, 2022122.65-5.50-4.48%128.15129.91122.49
Oct 13, 2022129.245.163.99%124.08130.51123.17
Oct 12, 2022125.631.951.55%123.68126.49121.92
Oct 11, 2022124.08-0.50-0.40%124.58126.88123.14
Oct 10, 2022126.80-2.14-1.69%128.94131.06125.57
Oct 07, 2022128.24-2.88-2.25%131.12132.09127.53
Oct 06, 2022130.404.203.22%126.20130.80126.13
Oct 05, 2022127.032.161.70%124.87128.38122.42
Oct 04, 2022124.144.013.23%120.13124.24118.89
Oct 03, 2022116.942.982.55%113.96117.60113.74
Sep 30, 2022109.070.580.53%108.49110.33106.93
Sep 29, 2022109.180.970.89%108.21110.03105.44
Sep 28, 2022108.325.585.15%102.74108.32101.83
Sep 27, 2022101.17-2.48-2.45%103.65103.79100.50
Sep 26, 2022100.76-3.47-3.44%104.23104.88100.38
Sep 23, 2022104.62-5.08-4.86%109.70109.84102.78
Sep 22, 2022114.41-5.35-4.68%119.76120.19114.39
Sep 21, 2022116.95-5.61-4.80%122.56123.59116.87
Sep 20, 2022119.34-1.03-0.86%120.37120.49117.46
Sep 19, 2022120.312.081.73%118.23121.51117.99
Sep 16, 2022121.70-2.57-2.11%124.27124.27119.38
Sep 15, 2022124.98-0.95-0.76%125.93126.38122.56
Sep 14, 2022128.112.091.63%126.02130.43125.92
Sep 13, 2022123.72-2.72-2.20%126.44128.47123.14
Sep 12, 2022126.952.071.63%124.88127.92124.05
Sep 09, 2022122.520.980.80%121.54123.15119.95
Sep 08, 2022118.13-1.83-1.55%119.96119.96116.33
Sep 07, 2022118.020.590.50%117.43118.96115.74
Sep 06, 2022119.52-3.15-2.64%122.67122.95118.55
Sep 02, 2022121.00-0.05-0.04%121.05121.90118.93
Sep 01, 2022116.49-2.87-2.46%119.36119.99115.58
Aug 31, 2022120.840.550.46%120.29123.76118.21
Aug 30, 2022122.16-2.94-2.41%125.10125.15120.83
Aug 29, 2022126.661.751.38%124.91129.19124.14
Aug 26, 2022124.58-0.73-0.59%125.31126.94122.89
Aug 25, 2022124.69-0.20-0.16%124.89125.13123.07
Aug 24, 2022123.141.341.09%121.80123.75120.36
Aug 23, 2022120.160.950.79%119.21122.05118.77
Aug 22, 2022116.30-0.08-0.07%116.38117.27113.29
Aug 19, 2022116.66-0.73-0.63%117.39117.72115.69
Aug 18, 2022116.971.701.45%115.27117.69114.97
Aug 17, 2022112.771.060.94%111.71114.60110.47
Aug 16, 2022110.96-3.04-2.74%114.00114.24109.60
Aug 15, 2022111.501.871.68%109.63112.11107.24
Aug 12, 2022113.731.291.13%112.44114.18110.80
Aug 11, 2022112.180.800.71%111.38113.67109.59
Aug 10, 2022107.600.110.10%107.49108.38104.81
Aug 09, 2022106.590.300.28%106.29108.28105.90
Aug 08, 2022104.030.960.92%103.07104.88102.86
Aug 05, 2022102.933.903.79%99.03104.4198.73
Aug 04, 202299.88-5.87-5.88%105.75106.4999.66
Aug 03, 2022105.73-5.78-5.47%111.51111.57104.62
Aug 02, 2022109.640.170.16%109.47110.34107.51
Aug 01, 2022108.80-2.00-1.84%110.80110.89107.20
Jul 29, 2022112.65-0.03-0.03%112.68114.01109.54
Jul 28, 2022109.251.010.92%108.24110.12106.25
Jul 27, 2022106.74-0.05-0.05%106.79107.4199.53
Jul 26, 2022105.35-2.77-2.63%108.12109.01103.92
Jul 25, 2022106.352.632.47%103.72106.62101.90
Jul 22, 2022101.44-2.73-2.69%104.17105.10100.71
Jul 21, 2022103.371.391.34%101.98103.4199.66
Jul 20, 2022105.001.201.14%103.80105.59102.46
Jul 19, 2022104.133.983.82%100.15104.4299.78
Jul 18, 202299.812.012.01%97.80101.6997.75
Jul 15, 202295.28-1.91-2.00%97.1997.2394.04
Jul 14, 202294.221.932.05%92.2994.3490.41
Jul 13, 202295.961.381.44%94.5898.0894.11
Jul 12, 202294.62-1.46-1.54%96.0897.3391.83
Jul 11, 202298.44-2.17-2.20%100.61100.6197.30
Jul 08, 2022100.23-1.93-1.93%102.16102.1697.89
Jul 07, 202299.930.560.56%99.37101.3798.80
Jul 06, 202295.53-1.67-1.75%97.2099.5192.32
Jul 05, 202298.26-5.10-5.19%103.36103.7596.12
Jul 01, 2022105.43-2.98-2.83%108.41108.41101.60
Jun 30, 2022105.95-1.79-1.69%107.74109.60105.05
Jun 29, 2022109.34-5.68-5.19%115.02115.62108.70
Jun 28, 2022113.012.372.10%110.64113.18109.62
Jun 27, 2022106.982.932.74%104.05107.49102.91
Jun 24, 2022101.720.150.15%101.57104.0699.58
Jun 23, 202299.55-5.90-5.93%105.45105.5598.10
Jun 22, 2022103.331.271.23%102.06104.72100.40
Jun 21, 2022107.780.710.66%107.07108.78105.08
Jun 17, 2022102.88-5.42-5.27%108.30109.11100.67
Jun 16, 2022108.86-5.24-4.81%114.10114.83107.59
Jun 15, 2022117.23-2.70-2.30%119.93120.11115.32
Jun 14, 2022120.10-4.45-3.71%124.55126.01118.01
Jun 13, 2022121.60-2.00-1.64%123.60124.38118.50
Jun 10, 2022127.641.731.36%125.91129.41124.16
Jun 09, 2022126.90-2.40-1.89%129.30129.77126.51
Jun 08, 2022129.65-0.15-0.12%129.80131.54128.26
Jun 07, 2022129.142.561.98%126.58129.50126.28
Jun 06, 2022126.65-2.32-1.83%128.97129.79126.07
Jun 03, 2022127.931.150.90%126.78128.51126.00
Jun 02, 2022126.46-0.45-0.36%126.91128.00124.98
Jun 01, 2022127.612.632.06%124.98127.85123.61
May 31, 2022123.11-3.98-3.23%127.09129.54122.78
May 27, 2022123.392.912.36%120.48123.42119.25
May 26, 2022120.740.250.21%120.49121.83118.72
May 25, 2022119.351.651.38%117.70119.74117.33
May 24, 2022117.861.881.60%115.98118.36114.08
May 23, 2022117.032.532.16%114.50117.30112.18
May 20, 2022113.36-1.66-1.46%115.02116.69110.54
May 19, 2022113.441.881.66%111.56115.98111.56
May 18, 2022114.30-4.70-4.11%119.00119.50111.97
May 17, 2022118.470.170.14%118.30119.32116.99
May 16, 2022117.052.271.94%114.78118.94114.78
May 13, 2022114.313.322.90%110.99114.86110.97
May 12, 2022108.59-1.20-1.11%109.79109.96105.05
May 11, 2022109.751.351.23%108.40113.04107.98
May 10, 2022105.82-2.85-2.69%108.67110.63102.73
May 09, 2022106.76-8.21-7.69%114.97115.45105.85
May 06, 2022117.335.644.81%111.69117.34108.84
May 05, 2022109.68-3.06-2.79%112.74112.76106.16
May 04, 2022111.512.252.02%109.26111.69107.05
May 03, 2022106.873.833.58%103.04107.45102.96
May 02, 2022102.390.630.62%101.76104.08100.10
Apr 29, 2022103.06-1.98-1.92%105.04107.52102.37
Apr 28, 2022105.131.201.14%103.93106.7099.57
Apr 27, 2022102.780.880.86%101.90105.2298.88
Apr 26, 2022101.52-1.83-1.80%103.35104.27100.99
Apr 25, 2022102.64-0.48-0.47%103.12104.1299.07
Apr 22, 2022106.52-2.73-2.56%109.25110.99106.37
Apr 21, 2022110.21-5.40-4.90%115.61116.69109.68
Apr 20, 2022114.94-1.11-0.97%116.05116.73113.91
Apr 19, 2022114.42-0.48-0.42%114.90116.32113.75
Apr 18, 2022115.72-0.72-0.62%116.44117.32115.14
Apr 14, 2022114.760.370.32%114.39116.39113.96
Apr 13, 2022114.670.580.51%114.09115.49112.95
Apr 12, 2022112.60-1.29-1.15%113.89115.80112.46
Apr 11, 2022111.81-0.33-0.30%112.14112.54110.13
Apr 08, 2022112.944.173.69%108.77113.83108.59
Apr 07, 2022108.22-0.46-0.43%108.68109.98105.40
Apr 06, 2022106.88-2.12-1.98%109.00110.48105.95
Apr 05, 2022107.66-2.90-2.69%110.56111.74107.53
Apr 04, 2022109.76-0.82-0.75%110.58111.78108.65
Apr 01, 2022109.051.441.32%107.61109.49107.05
Mar 31, 2022107.08-0.42-0.39%107.50110.73107.07
Mar 30, 2022108.60-0.62-0.57%109.22110.00107.68
Mar 29, 2022107.742.602.41%105.14107.81103.84
Mar 28, 2022107.450.450.42%107.00108.08106.15
Mar 25, 2022109.192.852.61%106.34109.54105.48
Mar 24, 2022106.53-0.62-0.58%107.15108.84105.59
Mar 23, 2022106.292.792.62%103.50107.27103.50
Mar 22, 2022101.62-1.69-1.66%103.31103.6699.67
Mar 21, 2022103.874.063.91%99.81104.0199.73
Mar 18, 202297.52-0.80-0.82%98.3299.7296.83
Mar 17, 202297.18-0.59-0.61%97.7798.2495.49
Mar 16, 202294.760.940.99%93.8296.5493.33
Mar 15, 202293.132.883.09%90.2593.9090.14
Mar 14, 202294.220.280.30%93.9495.2191.37
Mar 11, 202294.63-2.66-2.81%97.2998.5894.58
Mar 10, 202298.15-0.30-0.31%98.4599.3496.19
Mar 09, 202296.700.100.10%96.6097.5593.58
Mar 08, 202296.72-3.56-3.68%100.28101.7193.66
Mar 07, 202297.13-2.61-2.69%99.74101.8894.72
Mar 04, 2022101.260.130.13%101.13101.9198.67
Mar 03, 2022100.97-0.26-0.26%101.23102.5699.96
Mar 02, 2022101.76-0.68-0.67%102.44102.5397.85
Mar 01, 2022101.44-0.74-0.73%102.18103.1799.95
Feb 28, 2022101.093.933.89%97.16101.7696.86
Feb 25, 202297.581.891.94%95.6997.6494.52
Feb 24, 202295.26-1.77-1.86%97.0397.2292.23
Feb 23, 202293.98-1.33-1.42%95.3196.2693.16
Feb 22, 202293.93-3.10-3.30%97.0397.7092.04
Feb 18, 202293.890.180.19%93.7194.7592.48
Feb 17, 202294.21-0.15-0.16%94.3694.9092.25
Feb 16, 202294.28-0.22-0.23%94.5096.1593.34
Feb 15, 202293.192.562.75%90.6393.7889.41
Feb 14, 202294.75-1.80-1.90%96.5596.6993.72
Feb 11, 202296.292.262.35%94.0396.8293.15
Feb 10, 202292.42-0.85-0.92%93.2795.1991.58
Feb 09, 202293.33-0.06-0.06%93.3995.4692.80
Feb 08, 202293.33-2.15-2.30%95.4896.4892.44
Feb 07, 202295.27-0.53-0.56%95.8096.6293.77
Feb 04, 202295.672.042.13%93.6397.0393.38
Feb 03, 202292.04-0.34-0.37%92.3893.4290.32
Feb 02, 202293.17-0.95-1.02%94.1294.4691.58
Feb 01, 202293.601.401.50%92.2095.2290.56
Jan 31, 202292.381.461.58%90.9293.2588.94
Jan 28, 202291.080.850.93%90.2392.5688.77
Jan 27, 202289.750.330.37%89.4291.1686.50
Jan 26, 202287.91-7.02-7.99%94.9395.1786.75
Jan 25, 202291.512.552.79%88.9692.1685.59
Jan 24, 202288.763.924.42%84.8489.5283.62
Jan 21, 202287.70-1.05-1.20%88.7589.3285.52
Jan 20, 202288.96-1.98-2.23%90.9493.1488.68
Jan 19, 202291.29-1.84-2.02%93.1394.0090.35
Jan 18, 202292.26-2.24-2.43%94.5094.7490.29
Jan 14, 202291.811.181.29%90.6393.0790.25
Jan 13, 202290.65-1.07-1.18%91.7293.4890.39
Jan 12, 202291.660.370.40%91.2992.1290.10
Jan 11, 202290.093.083.42%87.0190.7285.21
Jan 10, 202285.14-1.70-2.00%86.8488.3583.15
Jan 07, 202286.680.520.60%86.1687.4685.12
Jan 06, 202285.270.620.73%84.6586.6983.25
Jan 05, 202280.91-1.71-2.11%82.6283.6080.56
Jan 04, 202281.232.212.72%79.0282.1678.44
Jan 03, 202276.812.323.02%74.4977.4973.94
Dec 31, 202174.07-0.12-0.16%74.1974.8373.46
Dec 30, 202174.00-1.49-2.01%75.4975.9673.73
Dec 29, 202174.68-1.00-1.34%75.6876.0974.55
Dec 28, 202175.29-1.12-1.49%76.4176.8174.94
Dec 27, 202175.671.902.51%73.7775.7272.54
Dec 23, 202173.53-1.28-1.74%74.8175.6373.49
Dec 22, 202174.11-0.86-1.16%74.9775.1973.16
Dec 21, 202174.531.982.66%72.5574.9172.36
Dec 20, 202171.251.361.91%69.8971.3368.42
Dec 17, 202171.64-5.25-7.33%76.8979.0471.37
Dec 16, 202175.65-1.08-1.43%76.7378.7975.56
Dec 15, 202175.41-1.41-1.87%76.8277.2173.14
Dec 14, 202176.21-0.18-0.24%76.3978.5475.33
Dec 13, 202177.11-1.90-2.46%79.0179.3776.03
Dec 10, 202179.17-0.85-1.07%80.0282.5977.56
Dec 09, 202178.78-1.72-2.18%80.5080.8878.25
Dec 08, 202180.57-0.40-0.50%80.9781.7880.30
Dec 07, 202180.020.861.07%79.1682.4979.16
Dec 06, 202177.23-1.26-1.63%78.4979.5176.34
Dec 03, 202175.91-2.98-3.93%78.8979.2575.29
Dec 02, 202177.244.495.81%72.7577.9471.33
Dec 01, 202172.94-4.44-6.09%77.3878.4272.73
Nov 30, 202174.54-0.01-0.01%74.5577.1173.86
Nov 29, 202176.10-2.86-3.76%78.9679.6075.89
Nov 26, 202176.10-2.72-3.57%78.8279.2174.52
Nov 24, 202181.660.370.45%81.2983.1780.84
Nov 23, 202181.602.002.45%79.6082.3779.32
Nov 22, 202177.661.141.47%76.5279.5376.14
Nov 19, 202176.09-3.15-4.14%79.2479.6875.39
Nov 18, 202180.820.450.56%80.3781.9779.05
Nov 17, 202179.95-0.92-1.15%80.8782.3179.53
Nov 16, 202181.34-1.74-2.14%83.0883.1380.41
Nov 15, 202182.33-0.04-0.05%82.3783.4080.90
Nov 12, 202182.221.141.39%81.0882.3080.88
Nov 11, 202181.35-1.18-1.45%82.5382.9881.29
Nov 10, 202181.83-4.04-4.94%85.8786.3181.31
Nov 09, 202186.31-0.24-0.28%86.5587.0584.67
Nov 08, 202186.422.613.02%83.8186.9183.58
Nov 05, 202182.53-1.28-1.55%83.8183.8582.04
Nov 04, 202182.15-1.49-1.81%83.6484.1581.20
Nov 03, 202181.640.260.32%81.3882.5580.41
Nov 02, 202182.35-1.76-2.14%84.1184.5482.20
Nov 01, 202184.630.090.11%84.5485.2483.45
Oct 29, 202182.59-1.64-1.99%84.2384.5981.67
Oct 28, 202183.76-1.10-1.31%84.8685.8382.54
Oct 27, 202184.70-4.87-5.75%89.5789.8584.63
Oct 26, 202189.260.040.04%89.2290.2488.45
Oct 25, 202188.58-1.47-1.66%90.0591.1288.40
Oct 22, 202188.67-0.08-0.09%88.7589.6287.02
Oct 21, 202187.53-1.88-2.15%89.4190.0687.00
Oct 20, 202189.680.160.18%89.5289.8488.38
Oct 19, 202190.180.180.20%90.0090.5888.72
Oct 18, 202189.17-2.31-2.59%91.4892.1487.79
Oct 15, 202190.16-1.25-1.39%91.4192.1190.12
Oct 14, 202189.92-0.77-0.86%90.6991.2688.82
Oct 13, 202189.300.040.04%89.2690.2887.58
Oct 12, 202190.080.060.07%90.0292.8589.60
Oct 11, 202189.85-1.17-1.30%91.0292.4788.64
Oct 08, 202189.154.304.82%84.8589.4084.23
Аналогичные
Торговля HES с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Hess Corp -$2.59 (2.05%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
