Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Robinhood Markets
Robinhood Markets
Сегодня
-0.40 (-3.58%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.03

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202310.760.000.00%10.7611.2510.57
Feb 02, 202311.16-0.03-0.27%11.1911.5310.99
Feb 01, 202310.800.383.52%10.4210.9010.18
Jan 31, 202310.430.151.44%10.2810.4410.17
Jan 30, 202310.16-0.17-1.67%10.3310.6710.03
Jan 27, 202310.400.737.02%9.6710.559.65
Jan 26, 20239.67-0.29-3.00%9.9610.029.57
Jan 25, 20239.710.141.44%9.579.819.34
Jan 24, 20239.720.111.13%9.619.869.58
Jan 23, 20239.720.121.23%9.609.799.47
Jan 20, 20239.530.343.57%9.199.589.07
Jan 19, 20239.06-0.14-1.55%9.209.319.06
Jan 18, 20239.32-0.37-3.97%9.699.729.19
Jan 17, 20239.540.151.57%9.399.699.30
Jan 13, 20239.340.394.18%8.959.478.94
Jan 12, 20239.060.222.43%8.849.068.51
Jan 11, 20238.78-0.03-0.34%8.818.868.66
Jan 10, 20238.730.202.29%8.538.768.39
Jan 09, 20238.570.131.52%8.448.708.41
Jan 06, 20238.280.091.09%8.198.347.94
Jan 05, 20238.13-0.06-0.74%8.198.267.97
Jan 04, 20238.370.161.91%8.218.398.07
Jan 03, 20238.10-0.22-2.72%8.328.407.93
Dec 30, 20228.160.263.19%7.908.187.79
Dec 29, 20228.070.253.10%7.828.167.75
Dec 28, 20227.710.010.13%7.707.837.59
Dec 27, 20227.72-0.19-2.46%7.917.957.70
Dec 23, 20227.96-0.08-1.01%8.048.047.78
Dec 22, 20228.01-0.06-0.75%8.078.157.71
Dec 21, 20228.210.050.61%8.168.267.99
Dec 20, 20228.11-0.12-1.48%8.238.458.04
Dec 19, 20228.23-0.36-4.37%8.598.598.05
Dec 16, 20228.610.020.23%8.598.758.38
Dec 15, 20228.69-0.18-2.07%8.879.038.63
Dec 14, 20229.10-0.27-2.97%9.379.458.96
Dec 13, 20229.37-0.80-8.54%10.1710.269.26
Dec 12, 20229.590.191.98%9.409.659.34
Dec 09, 20229.32-0.18-1.93%9.509.529.29
Dec 08, 20229.540.060.63%9.489.579.17
Dec 07, 20229.29-0.03-0.32%9.329.459.18
Dec 06, 20229.41-0.31-3.29%9.729.809.23
Dec 05, 20229.69-0.35-3.61%10.0410.199.67
Dec 02, 202210.010.262.60%9.7510.079.60
Dec 01, 20229.880.222.23%9.6610.089.61
Nov 30, 20229.610.282.91%9.339.649.07
Nov 29, 20229.19-0.17-1.85%9.369.459.05
Nov 28, 20229.20-0.11-1.20%9.319.569.09
Nov 25, 20229.400.070.74%9.339.469.27
Nov 23, 20229.480.404.22%9.089.529.08
Nov 22, 20229.100.283.08%8.829.208.67
Nov 21, 20228.86-0.19-2.14%9.059.058.75
Nov 18, 20229.21-0.46-4.99%9.679.679.12
Nov 17, 20229.490.323.37%9.179.599.05
Nov 16, 20229.34-0.51-5.46%9.8510.049.31
Nov 15, 202210.180.252.46%9.9310.419.74
Nov 14, 20229.57-0.48-5.02%10.0510.309.56
Nov 11, 202210.501.6415.62%8.8610.568.60
Nov 10, 20229.280.040.43%9.249.418.77
Nov 09, 20228.41-1.26-14.98%9.679.678.31
Nov 08, 20229.75-1.97-20.21%11.7211.729.62
Nov 07, 202212.05-0.42-3.49%12.4712.5711.89
Nov 04, 202212.31-0.21-1.71%12.5212.6411.84
Nov 03, 202212.340.463.73%11.8812.7711.55
Nov 02, 202211.43-0.48-4.20%11.9112.0311.34
Nov 01, 202211.93-0.14-1.17%12.0712.1811.64
Oct 31, 202211.700.231.97%11.4712.3811.37
Oct 28, 202211.530.423.64%11.1111.5911.04
Oct 27, 202211.180.050.45%11.1311.4911.07
Oct 26, 202211.100.262.34%10.8411.5210.76
Oct 25, 202210.840.575.26%10.2710.9210.26
Oct 24, 202210.230.050.49%10.1810.269.72
Oct 21, 202210.150.343.35%9.8110.179.56
Oct 20, 20229.85-0.26-2.64%10.1110.499.84
Oct 19, 202210.14-0.22-2.17%10.3610.419.92
Oct 18, 202210.46-0.23-2.20%10.6910.8110.33
Oct 17, 202210.22-0.13-1.27%10.3510.5910.13
Oct 14, 20229.91-1.03-10.39%10.9411.039.90
Oct 13, 202210.640.393.67%10.2510.969.98
Oct 12, 202210.670.211.97%10.4610.6910.15
Oct 11, 202210.45-0.06-0.57%10.5110.659.86
Oct 10, 202210.53-0.33-3.13%10.8610.8610.41
Oct 07, 202210.81-0.20-1.85%11.0111.1810.67
Oct 06, 202211.190.433.84%10.7611.1910.71
Oct 05, 202210.770.090.84%10.6810.9810.54
Oct 04, 202210.840.413.78%10.4310.9710.42
Oct 03, 202210.110.030.30%10.0810.249.73
Sep 30, 202210.110.313.07%9.8010.509.70
Sep 29, 20229.78-0.05-0.51%9.839.929.58
Sep 28, 202210.020.444.39%9.5810.179.57
Sep 27, 20229.620.141.46%9.489.819.39
Sep 26, 20229.26-0.19-2.05%9.459.769.26
Sep 23, 20229.46-0.08-0.85%9.549.609.18
Sep 22, 20229.64-1.00-10.37%10.6411.139.62
Sep 21, 20229.92-0.10-1.01%10.0210.539.87
Sep 20, 20229.92-0.32-3.23%10.2410.289.92
Sep 19, 202210.260.262.53%10.0010.309.78
Sep 16, 202210.25-0.66-6.44%10.9111.0510.23
Sep 15, 202211.270.595.24%10.6811.6310.68
Sep 14, 202210.800.373.43%10.4310.9310.30
Sep 13, 202210.43-0.14-1.34%10.5710.9310.34
Sep 12, 202211.000.262.36%10.7411.2910.61
Sep 09, 202210.610.201.89%10.4110.9410.31
Sep 08, 202210.110.504.95%9.6110.129.57
Sep 07, 20229.880.232.33%9.659.939.47
Sep 06, 20229.590.040.42%9.559.779.37
Sep 02, 20229.46-0.42-4.44%9.889.889.29
Sep 01, 20229.630.212.18%9.429.659.01
Aug 31, 20229.56-0.02-0.21%9.589.709.43
Aug 30, 20229.49-0.04-0.42%9.539.669.30
Aug 29, 20229.390.101.06%9.299.619.24
Aug 26, 20229.39-0.51-5.43%9.9010.009.23
Aug 25, 20229.840.424.27%9.429.849.35
Aug 24, 20229.340.111.18%9.239.519.17
Aug 23, 20229.200.121.30%9.089.368.96
Aug 22, 20229.040.040.44%9.009.288.91
Aug 19, 20229.28-0.55-5.93%9.839.859.21
Aug 18, 202210.19-0.18-1.77%10.3710.399.96
Aug 17, 202210.42-0.36-3.45%10.7810.8310.33
Aug 16, 202210.91-0.20-1.83%11.1111.6110.63
Aug 15, 202211.030.181.63%10.8511.2210.82
Aug 12, 202210.940.262.38%10.6810.9610.45
Aug 11, 202210.53-0.51-4.84%11.0411.3210.53
Aug 10, 202210.600.040.38%10.5610.6710.18
Aug 09, 202210.12-0.39-3.85%10.5110.5410.02
Aug 08, 202210.690.141.31%10.5510.9110.31
Aug 05, 202210.43-0.04-0.38%10.4710.639.96
Aug 04, 202210.90-0.07-0.64%10.9711.3710.28
Aug 03, 202210.320.908.72%9.4210.789.42
Aug 02, 20229.250.404.32%8.859.348.83
Aug 01, 20229.060.111.21%8.959.068.73
Jul 29, 20229.070.020.22%9.059.168.93
Jul 28, 20229.120.212.30%8.919.208.59
Jul 27, 20228.920.242.69%8.688.968.51
Jul 26, 20228.45-0.27-3.20%8.728.768.39
Jul 25, 20228.91-0.13-1.46%9.049.078.76
Jul 22, 20229.10-0.40-4.40%9.509.508.96
Jul 21, 20229.420.060.64%9.369.529.22
Jul 20, 20229.420.384.03%9.049.468.98
Jul 19, 20229.060.303.31%8.769.098.72
Jul 18, 20228.63-0.04-0.46%8.678.868.57
Jul 15, 20228.430.091.07%8.348.448.12
Jul 14, 20228.25-0.08-0.97%8.338.368.07
Jul 13, 20228.360.151.79%8.218.508.10
Jul 12, 20228.410.030.36%8.388.548.12
Jul 11, 20228.36-0.53-6.34%8.898.978.31
Jul 08, 20229.010.111.22%8.909.278.78
Jul 07, 20229.030.343.77%8.699.058.50
Jul 06, 20228.640.192.20%8.458.828.28
Jul 05, 20228.410.394.64%8.028.467.80
Jul 01, 20228.20-0.09-1.10%8.298.428.04
Jun 30, 20228.24-0.18-2.18%8.428.538.08
Jun 29, 20228.49-0.03-0.35%8.528.848.47
Jun 28, 20228.88-0.24-2.70%9.129.328.79
Jun 27, 20229.140.9810.72%8.169.767.84
Jun 24, 20228.04-0.08-1.00%8.128.407.86
Jun 23, 20228.000.253.13%7.758.097.63
Jun 22, 20227.520.192.53%7.337.757.33
Jun 21, 20227.570.162.11%7.418.047.41
Jun 17, 20227.220.354.85%6.877.246.87
Jun 16, 20226.91-0.07-1.01%6.987.166.83
Jun 15, 20227.090.000.00%7.097.236.89
Jun 14, 20227.26-0.01-0.14%7.277.517.13
Jun 13, 20227.26-0.08-1.10%7.347.497.05
Jun 10, 20227.850.070.89%7.788.147.64
Jun 09, 20228.05-0.27-3.35%8.328.458.02
Jun 08, 20228.40-0.26-3.10%8.668.958.26
Jun 07, 20228.760.000.00%8.768.828.28
Jun 06, 20229.13-0.21-2.30%9.349.829.08
Jun 03, 20229.19-0.23-2.50%9.429.499.07
Jun 02, 20229.720.404.12%9.329.749.17
Jun 01, 20229.39-0.63-6.71%10.0210.039.24
May 31, 202210.09-0.22-2.18%10.3110.5810.04
May 27, 202210.411.009.61%9.4110.449.31
May 26, 20229.310.111.18%9.209.569.09
May 25, 20229.250.181.95%9.079.398.99
May 24, 20229.12-0.84-9.21%9.969.979.00
May 23, 202210.090.111.09%9.9810.139.57
May 20, 202210.09-0.31-3.07%10.4010.579.59
May 19, 202210.210.454.41%9.7610.479.65
May 18, 20229.75-0.19-1.95%9.9410.479.70
May 17, 202210.09-0.29-2.87%10.3810.579.52
May 16, 202210.13-0.54-5.33%10.6710.679.98
May 13, 202210.720.454.20%10.2710.879.86
May 12, 20228.580.677.81%7.918.857.74
May 11, 20228.17-0.83-10.16%9.009.398.03
May 10, 20229.30-0.40-4.30%9.709.978.94
May 09, 20229.53-0.35-3.67%9.8810.279.42
May 06, 202210.14-0.38-3.75%10.5210.709.95
May 05, 202210.64-0.24-2.26%10.8810.9910.39
May 04, 202210.920.827.51%10.1010.949.88
May 03, 202210.12-0.07-0.69%10.1910.529.67
May 02, 202210.500.716.76%9.7910.509.54
Apr 29, 20229.830.777.83%9.0610.779.02
Apr 28, 202210.120.474.64%9.6510.229.29
Apr 27, 20229.55-0.13-1.36%9.6810.079.41
Apr 26, 202210.01-0.35-3.50%10.3610.549.88
Apr 25, 202210.430.262.49%10.1710.489.99
Apr 22, 202210.28-0.16-1.56%10.4410.6810.17
Apr 21, 202210.46-0.41-3.92%10.8711.1210.23
Apr 20, 202210.73-0.84-7.83%11.5711.6310.71
Apr 19, 202211.600.605.17%11.0011.6610.86
Apr 18, 202211.02-0.31-2.81%11.3311.4210.92
Apr 14, 202211.39-0.52-4.57%11.9111.9211.33
Apr 13, 202211.910.564.70%11.3511.9511.28
Apr 12, 202211.46-0.25-2.18%11.7112.1011.38
Apr 11, 202211.370.322.81%11.0511.5410.87
Apr 08, 202211.27-0.22-1.95%11.4911.7211.09
Apr 07, 202212.10-0.33-2.73%12.4312.6911.59
Apr 06, 202212.53-0.24-1.92%12.7712.9212.08
Apr 05, 202213.06-0.78-5.97%13.8413.9912.93
Apr 04, 202213.860.302.16%13.5613.9513.39
Apr 01, 202213.52-0.07-0.52%13.5913.7813.25
Mar 31, 202213.53-1.10-8.13%14.6314.6313.51
Mar 30, 202214.60-0.93-6.37%15.5315.5314.43
Mar 29, 202215.942.7217.06%13.2216.5213.20
Mar 28, 202212.830.302.34%12.5313.0412.29
Mar 25, 202212.42-0.47-3.78%12.8913.0112.28
Mar 24, 202212.99-0.05-0.38%13.0413.2712.63
Mar 23, 202213.10-0.16-1.22%13.2613.3612.75
Mar 22, 202213.460.201.49%13.2613.8812.98
Mar 21, 202213.07-0.18-1.38%13.2513.3212.52
Mar 18, 202213.460.141.04%13.3213.9613.22
Mar 17, 202213.410.775.74%12.6413.7212.46
Mar 16, 202212.831.5512.08%11.2812.8611.26
Mar 15, 202211.050.373.35%10.6811.1410.21
Mar 14, 202210.65-0.29-2.72%10.9411.1510.41
Mar 11, 202211.03-1.42-12.87%12.4512.5011.01
Mar 10, 202212.06-0.04-0.33%12.1012.1511.62
Mar 09, 202212.430.393.14%12.0412.5211.93
Mar 08, 202211.760.474.00%11.2912.0911.03
Mar 07, 202211.420.272.36%11.1512.0411.10
Mar 04, 202210.99-0.23-2.09%11.2211.7110.86
Mar 03, 202211.39-0.14-1.23%11.5311.8511.12
Mar 02, 202211.50-0.35-3.04%11.8511.8611.09
Mar 01, 202211.78-0.37-3.14%12.1512.2811.52
Feb 28, 202212.020.463.83%11.5612.1211.32
Feb 25, 202211.640.090.77%11.5511.7610.92
Feb 24, 202211.521.5313.28%9.9911.669.96
Feb 23, 202210.86-0.57-5.25%11.4311.6210.84
Feb 22, 202211.34-0.18-1.59%11.5211.7511.00
Feb 18, 202211.81-0.61-5.17%12.4212.4711.65
Feb 17, 202212.27-1.10-8.96%13.3713.5412.16
Feb 16, 202213.50-0.06-0.44%13.5614.0813.29
Feb 15, 202213.67-0.03-0.22%13.7013.7813.32
Feb 14, 202213.350.181.35%13.1713.8712.98
Feb 11, 202213.34-0.34-2.55%13.6814.2013.08
Feb 10, 202213.550.151.11%13.4014.7113.34
Feb 09, 202213.920.261.87%13.6614.3013.23
Feb 08, 202213.39-0.45-3.36%13.8413.8512.94
Feb 07, 202213.92-1.15-8.26%15.0715.2713.78
Feb 04, 202215.180.966.32%14.2215.3413.79
Feb 03, 202214.200.634.44%13.5714.7013.26
Feb 02, 202214.07-0.58-4.12%14.6514.8813.55
Feb 01, 202214.660.251.71%14.4114.7613.42
Jan 31, 202214.171.4810.44%12.6914.5511.88
Jan 28, 202212.752.7721.73%9.9812.919.97
Jan 27, 202211.62-1.06-9.12%12.6812.6811.41
Jan 26, 202212.41-1.01-8.14%13.4213.6012.35
Jan 25, 202213.040.151.15%12.8913.4912.71
Jan 24, 202213.150.836.31%12.3213.1811.16
Jan 21, 202212.98-0.53-4.08%13.5113.7012.79
Jan 20, 202213.72-0.38-2.77%14.1014.8513.66
Jan 19, 202213.89-0.61-4.39%14.5014.6713.86
Jan 18, 202214.42-0.53-3.68%14.9514.9814.27
Jan 14, 202215.160.070.46%15.0915.7514.74
Jan 13, 202215.31-1.10-7.18%16.4116.4215.27
Jan 12, 202216.27-0.41-2.52%16.6817.2416.07
Jan 11, 202216.410.865.24%15.5516.8315.37
Jan 10, 202215.63-0.10-0.64%15.7316.2714.76
Jan 07, 202215.940.281.76%15.6616.5215.55
Jan 06, 202215.59-0.22-1.41%15.8116.0714.81
Jan 05, 202215.99-1.40-8.76%17.3917.5315.78
Jan 04, 202217.40-1.06-6.09%18.4618.5916.85
Jan 03, 202218.460.392.11%18.0718.9617.92
Dec 31, 202117.77-0.43-2.42%18.2018.8117.73
Dec 30, 202118.231.025.60%17.2118.7417.17
Dec 29, 202117.11-0.33-1.93%17.4417.7016.69
Dec 28, 202117.48-0.80-4.58%18.2818.5517.41
Dec 27, 202118.45-0.61-3.31%19.0619.0618.21
Dec 23, 202118.910.532.80%18.3819.2717.91
Dec 22, 202118.39-0.38-2.07%18.7718.9018.05
Dec 21, 202118.940.804.22%18.1419.0518.00
Dec 20, 202118.04-0.26-1.44%18.3018.9817.59
Dec 17, 202119.111.236.44%17.8819.3917.08
Dec 16, 202118.17-1.19-6.55%19.3619.9317.73
Dec 15, 202119.520.482.46%19.0419.8217.90
Dec 14, 202119.18-0.07-0.36%19.2519.5618.43
Dec 13, 202119.70-0.07-0.36%19.7720.2618.87
Dec 10, 202120.14-1.68-8.34%21.8221.9419.83
Dec 09, 202121.93-1.35-6.16%23.2823.5521.71
Dec 08, 202123.720.602.53%23.1223.7721.78
Dec 07, 202122.760.020.09%22.7423.3622.04
Dec 06, 202121.930.552.51%21.3822.0820.59
Dec 03, 202121.67-2.32-10.71%23.9924.1321.51
Dec 02, 202124.240.120.50%24.1224.3323.36
Dec 01, 202123.96-2.42-10.10%26.3826.4423.90
Nov 30, 202125.99-0.82-3.16%26.8127.5825.82
Nov 29, 202127.07-1.18-4.36%28.2528.3625.77
Nov 26, 202127.930.782.79%27.1529.0727.09
Nov 24, 202127.990.341.21%27.6528.5827.53
Nov 23, 202127.70-0.01-0.04%27.7128.3926.58
Nov 22, 202127.86-1.15-4.13%29.0129.4127.48
Nov 19, 202129.05-1.33-4.58%30.3830.8728.81
Nov 18, 202130.56-2.49-8.15%33.0533.0530.44
Nov 17, 202132.90-0.96-2.92%33.8634.0832.82
Nov 16, 202133.89-0.57-1.68%34.4634.5932.90
Nov 15, 202135.05-0.60-1.71%35.6535.7534.30
Nov 12, 202135.270.421.19%34.8535.9234.61
Nov 11, 202134.19-0.74-2.16%34.9334.9934.09
Nov 10, 202134.52-1.41-4.08%35.9336.1733.77
Nov 09, 202136.74-0.06-0.16%36.8037.4536.46
Nov 08, 202138.020.922.42%37.1038.1736.57
Nov 05, 202137.02-0.19-0.51%37.2137.6936.66
Nov 04, 202137.140.060.16%37.0838.0036.54
Nov 03, 202137.082.055.53%35.0337.5334.68
Nov 02, 202135.000.260.74%34.7435.0234.37
Nov 01, 202134.88-0.35-1.00%35.2335.2334.43
Oct 29, 202135.03-0.79-2.26%35.8235.9934.81
Oct 28, 202135.480.200.56%35.2835.5634.01
Oct 27, 202135.43-0.68-1.92%36.1136.2834.47
Oct 26, 202139.940.380.95%39.5640.2939.01
Oct 25, 202139.01-1.02-2.61%40.0340.1238.17
Oct 22, 202139.67-1.38-3.48%41.0541.2439.60
Oct 21, 202141.28-0.75-1.82%42.0343.4741.22
Oct 20, 202141.85-0.15-0.36%42.0042.6741.12
Oct 19, 202141.710.731.75%40.9841.8340.58
Oct 18, 202140.64-0.35-0.86%40.9941.3340.38
Oct 15, 202141.05-0.74-1.80%41.7941.8740.91
Oct 14, 202140.970.260.63%40.7141.8440.56
Oct 13, 202140.56-0.17-0.42%40.7341.0639.92
Oct 12, 202140.68-1.36-3.34%42.0442.1940.51
Oct 11, 202142.151.092.59%41.0642.5341.04
Oct 08, 202141.83-0.16-0.38%41.9942.2241.09
Oct 07, 202141.86-0.51-1.22%42.3742.9141.71
Oct 06, 202142.110.050.12%42.0642.7441.76
Oct 05, 202142.040.711.69%41.3342.5641.18
Oct 04, 202140.95-0.83-2.03%41.7841.8940.37
Oct 01, 202141.94-0.67-1.60%42.6142.9441.20
Sep 30, 202142.11-1.13-2.68%43.2443.2441.44
Sep 29, 202143.16-1.06-2.46%44.2245.5443.14
Sep 28, 202144.920.871.94%44.0546.0742.55
Sep 27, 202144.77-0.41-0.92%45.1846.0344.06
Sep 24, 202144.950.120.27%44.8346.6744.49
Sep 23, 202145.99-0.09-0.20%46.0847.9444.81
Sep 22, 202146.914.088.70%42.8346.9842.83
Sep 21, 202142.311.162.74%41.1542.7840.82
Sep 20, 202140.800.070.17%40.7341.7240.05
Sep 17, 202142.520.471.11%42.0542.9841.98
Sep 16, 202141.980.100.24%41.8842.5240.95
Sep 15, 202141.901.643.91%40.2642.0039.88
Sep 14, 202140.05-1.02-2.55%41.0741.2239.28
Sep 13, 202140.61-0.61-1.50%41.2241.5339.86
Sep 10, 202141.17-0.56-1.36%41.7342.5740.78
Sep 09, 202141.390.801.93%40.5942.6940.59
Sep 08, 202140.13-1.92-4.78%42.0542.3439.89
Sep 07, 202142.18-1.60-3.79%43.7843.7841.82
Sep 03, 202143.40-1.44-3.32%44.8445.0143.20
Sep 02, 202144.65-0.39-0.87%45.0445.9244.26
Sep 01, 202144.510.691.55%43.8247.2243.78
Aug 31, 202144.362.204.96%42.1644.5741.63
Aug 30, 202143.67-2.76-6.32%46.4346.6842.62
Aug 27, 202146.89-0.49-1.04%47.3848.2346.31
Aug 26, 202146.95-1.52-3.24%48.4750.0046.51
Aug 25, 202149.060.591.20%48.4751.0047.63
Aug 24, 202149.432.915.89%46.5250.4946.10

Торговля HOOD с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Robinhood Markets Inc -$0.43 (3.85%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image