Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Hovnanian Enterprises
Hovnanian Enterprises
Сегодня
+4.08 (+6.03%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202371.734.546.33%67.1973.5265.98
Feb 02, 202367.653.715.48%63.9469.1261.71
Feb 01, 202360.731.332.19%59.4062.3257.40
Jan 31, 202357.942.624.52%55.3260.4155.16
Jan 30, 202354.12-2.89-5.34%57.0158.4454.12
Jan 27, 202356.33-1.07-1.90%57.4058.9456.17
Jan 26, 202356.511.192.11%55.3258.8055.32
Jan 25, 202354.70-0.09-0.16%54.7956.1353.42
Jan 24, 202354.32-2.31-4.25%56.6358.5754.26
Jan 23, 202355.042.664.83%52.3860.4152.04
Jan 20, 202351.641.302.52%50.3452.6149.95
Jan 19, 202349.56-1.04-2.10%50.6051.5147.37
Jan 18, 202349.24-3.07-6.23%52.3153.8448.18
Jan 17, 202350.68-0.92-1.82%51.6053.1250.52
Jan 13, 202351.292.104.09%49.1952.3748.65
Jan 12, 202349.250.110.22%49.1450.4347.24
Jan 11, 202348.872.094.28%46.7849.5646.76
Jan 10, 202345.911.503.27%44.4147.0244.19
Jan 09, 202344.46-1.60-3.60%46.0646.9244.08
Jan 06, 202344.91-1.52-3.38%46.4347.1244.53
Jan 05, 202344.97-1.51-3.36%46.4846.7844.57
Jan 04, 202345.740.972.12%44.7746.9744.47
Jan 03, 202342.95-1.06-2.47%44.0145.3642.34
Dec 30, 202242.12-1.70-4.04%43.8245.4141.82
Dec 29, 202243.05-1.43-3.32%44.4845.9642.89
Dec 28, 202243.11-3.67-8.51%46.7848.2142.67
Dec 27, 202246.11-1.86-4.03%47.9750.0346.11
Dec 23, 202246.95-0.33-0.70%47.2850.0446.36
Dec 22, 202246.78-1.07-2.29%47.8548.9544.95
Dec 21, 202247.100.290.62%46.8149.3346.56
Dec 20, 202245.61-2.09-4.58%47.7048.4144.03
Dec 19, 202245.96-3.73-8.12%49.6949.7445.81
Dec 16, 202247.980.931.94%47.0548.9145.23
Dec 15, 202246.121.393.01%44.7346.6443.57
Dec 14, 202244.65-0.76-1.70%45.4147.7744.46
Dec 13, 202245.57-1.54-3.38%47.1149.8944.77
Dec 12, 202243.25-0.09-0.21%43.3445.1342.55
Dec 09, 202242.50-0.46-1.08%42.9644.0141.79
Dec 08, 202242.58-6.30-14.80%48.8851.5542.55
Dec 07, 202248.14-0.77-1.60%48.9152.3447.69
Dec 06, 202247.77-3.56-7.45%51.3352.7446.25
Dec 05, 202250.19-0.50-1.00%50.6952.8849.68
Dec 02, 202249.692.114.25%47.5852.3347.19
Dec 01, 202247.82-1.68-3.51%49.5052.0747.39
Nov 30, 202248.26-1.25-2.59%49.5151.2945.27
Nov 29, 202248.291.483.06%46.8152.0046.32
Nov 28, 202246.00-0.60-1.30%46.6048.3844.58
Nov 25, 202245.93-2.03-4.42%47.9648.1745.83
Nov 23, 202246.321.643.54%44.6847.9644.57
Nov 22, 202244.371.132.55%43.2445.3942.52
Nov 21, 202241.89-1.18-2.82%43.0745.6840.63
Nov 18, 202242.00-1.75-4.17%43.7544.4640.93
Nov 17, 202242.14-2.31-5.48%44.4545.5340.15
Nov 16, 202243.81-2.85-6.51%46.6648.9943.52
Nov 15, 202245.94-4.10-8.92%50.0450.0945.67
Nov 14, 202244.63-1.53-3.43%46.1647.5644.12
Nov 11, 202246.841.583.37%45.2648.5544.88
Nov 10, 202244.474.139.29%40.3447.0640.08
Nov 09, 202236.15-2.11-5.84%38.2640.7935.93
Nov 08, 202237.50-4.49-11.97%41.9942.6737.50
Nov 07, 202240.181.092.71%39.0941.6238.14
Nov 04, 202237.89-0.57-1.50%38.4640.4237.10
Nov 03, 202236.41-1.83-5.03%38.2439.0336.37
Nov 02, 202238.30-3.29-8.59%41.5943.2738.04
Nov 01, 202240.34-1.95-4.83%42.2943.6840.20
Oct 31, 202240.69-1.30-3.19%41.9941.9939.45
Oct 28, 202240.481.543.80%38.9441.4538.35
Oct 27, 202239.00-2.32-5.95%41.3242.6538.98
Oct 26, 202240.38-0.29-0.72%40.6743.0440.21
Oct 25, 202239.993.979.93%36.0241.2035.87
Oct 24, 202235.20-0.48-1.36%35.6837.2134.43
Oct 21, 202234.740.361.04%34.3835.7833.55
Oct 20, 202233.67-1.90-5.64%35.5736.7433.42
Oct 19, 202234.55-3.79-10.97%38.3439.5434.35
Oct 18, 202237.63-1.48-3.93%39.1139.3537.32
Oct 17, 202236.67-1.28-3.49%37.9539.8436.24
Oct 14, 202236.19-5.00-13.82%41.1943.4636.11
Oct 13, 202240.111.042.59%39.0742.3737.32
Oct 12, 202239.44-4.95-12.55%44.3944.3939.39
Oct 11, 202241.510.571.37%40.9443.6940.20
Oct 10, 202240.98-2.36-5.76%43.3443.3440.25
Oct 07, 202240.49-4.40-10.87%44.8944.8940.18
Oct 06, 202243.18-0.45-1.04%43.6345.0242.74
Oct 05, 202243.441.192.74%42.2544.5441.29
Oct 04, 202241.762.305.51%39.4642.5538.65
Oct 03, 202237.250.180.48%37.0738.7436.33
Sep 30, 202235.83-1.37-3.82%37.2038.4035.83
Sep 29, 202236.61-1.58-4.32%38.1938.4236.04
Sep 28, 202237.981.233.24%36.7539.6936.19
Sep 27, 202235.89-1.31-3.65%37.2038.2735.59
Sep 26, 202235.94-2.93-8.15%38.8740.0435.94
Sep 23, 202237.88-1.42-3.75%39.3040.5136.95
Sep 22, 202239.28-2.65-6.75%41.9343.1939.14
Sep 21, 202241.30-2.04-4.94%43.3444.3041.29
Sep 20, 202242.26-1.99-4.71%44.2545.4941.91
Sep 19, 202243.490.831.91%42.6644.8142.29
Sep 16, 202242.100.471.12%41.6343.0240.45
Sep 15, 202240.95-0.44-1.07%41.3942.9140.66
Sep 14, 202240.69-0.92-2.26%41.6143.0539.46
Sep 13, 202240.54-4.17-10.29%44.7145.1140.48
Sep 12, 202244.02-1.62-3.68%45.6446.0243.55
Sep 09, 202243.240.220.51%43.0244.0942.47
Sep 08, 202241.56-2.89-6.95%44.4544.4540.06
Sep 07, 202241.061.343.26%39.7242.4339.49
Sep 06, 202239.15-6.70-17.11%45.8545.8539.13
Sep 02, 202241.28-5.19-12.57%46.4746.4741.01
Sep 01, 202242.050.080.19%41.9743.9140.12
Aug 31, 202240.15-3.54-8.82%43.6943.9240.06
Aug 30, 202241.30-5.80-14.04%47.1047.1040.92
Aug 29, 202242.16-4.71-11.17%46.8746.8742.11
Aug 26, 202242.81-4.42-10.32%47.2347.2342.54
Aug 25, 202245.31-0.28-0.62%45.5946.8644.43
Aug 24, 202244.44-2.76-6.21%47.2047.2043.94
Aug 23, 202244.44-2.90-6.53%47.3447.3443.86
Aug 22, 202244.37-4.09-9.22%48.4648.7044.14
Aug 19, 202246.83-3.45-7.37%50.2850.2846.44
Aug 18, 202248.62-1.14-2.34%49.7651.1747.37
Aug 17, 202248.02-3.19-6.64%51.2152.8847.68
Aug 16, 202250.19-0.83-1.65%51.0253.3249.61
Aug 15, 202250.10-3.22-6.43%53.3255.9249.74
Aug 12, 202252.29-3.38-6.46%55.6755.7151.40
Aug 11, 202252.111.583.03%50.5354.1750.30
Aug 10, 202248.69-0.62-1.27%49.3151.1148.65
Aug 09, 202247.25-1.93-4.08%49.1850.7146.33
Aug 08, 202248.520.160.33%48.3651.3848.36
Aug 05, 202246.70-0.93-1.99%47.6348.7546.26
Aug 04, 202246.890.060.13%46.8348.9845.18
Aug 03, 202245.45-2.01-4.42%47.4648.1944.60
Aug 02, 202245.86-7.37-16.07%53.2353.2345.76
Aug 01, 202248.95-4.79-9.79%53.7453.7448.33
Jul 29, 202248.85-6.35-13.00%55.2055.2047.26
Jul 28, 202248.57-5.96-12.27%54.5354.5347.09
Jul 27, 202248.64-0.88-1.81%49.5250.6546.72
Jul 26, 202247.44-3.49-7.36%50.9350.9346.05
Jul 25, 202247.32-7.60-16.06%54.9254.9246.46
Jul 22, 202250.07-2.33-4.65%52.4054.0049.08
Jul 21, 202248.41-0.35-0.72%48.7649.2146.25
Jul 20, 202246.06-2.13-4.62%48.1948.4745.28
Jul 19, 202245.61-1.17-2.57%46.7847.3844.07
Jul 18, 202243.86-1.33-3.03%45.1947.0243.38
Jul 15, 202243.08-2.39-5.55%45.4747.9642.48
Jul 14, 202242.75-1.64-3.84%44.3944.9441.75
Jul 13, 202244.720.451.01%44.2746.5242.52
Jul 12, 202244.56-4.99-11.20%49.5549.5544.56
Jul 11, 202244.72-1.55-3.47%46.2748.6144.42
Jul 08, 202245.90-1.06-2.31%46.9649.0445.70
Jul 07, 202245.96-1.46-3.18%47.4249.6345.65
Jul 06, 202246.06-4.60-9.99%50.6653.1445.74
Jul 05, 202249.802.094.20%47.7150.7145.42
Jul 01, 202246.332.645.70%43.6949.3443.69
Jun 30, 202242.93-1.22-2.84%44.1545.2542.37
Jun 29, 202244.16-1.04-2.36%45.2046.1543.07
Jun 28, 202244.11-3.43-7.78%47.5449.0144.00
Jun 27, 202246.38-2.00-4.31%48.3849.5246.22
Jun 24, 202247.530.180.38%47.3549.8746.35
Jun 23, 202245.372.014.43%43.3646.3642.36
Jun 22, 202240.89-0.11-0.27%41.0043.7140.27
Jun 21, 202240.50-3.57-8.81%44.0745.4740.50
Jun 17, 202240.32-0.72-1.79%41.0444.1140.09
Jun 16, 202240.75-2.46-6.04%43.2143.3140.02
Jun 15, 202245.42-4.02-8.85%49.4449.4443.08
Jun 14, 202246.05-2.58-5.60%48.6349.9045.66
Jun 13, 202247.36-4.79-10.11%52.1554.7047.04
Jun 10, 202254.28-3.34-6.15%57.6258.9653.29
Jun 09, 202258.20-0.31-0.53%58.5160.0158.05
Jun 08, 202258.52-1.65-2.82%60.1761.9357.09
Jun 07, 202259.560.611.02%58.9560.8256.87
Jun 06, 202259.531.292.17%58.2461.7358.17
Jun 03, 202256.500.691.22%55.8159.0655.76
Jun 02, 202256.54-3.37-5.96%59.9159.9855.73
Jun 01, 202256.783.095.44%53.6959.4753.69
May 31, 202251.52-2.24-4.35%53.7653.7649.76
May 27, 202250.581.673.30%48.9153.4947.92
May 26, 202247.481.984.17%45.5049.4745.50

Торговля HOV с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Hovnanian Enterprises Inc +$3.70 (5.47%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image