Mar 20, 202310.590.282.64%10.3110.6610.21
Mar 17, 202310.48-0.54-5.20%11.0311.0610.45
Mar 16, 202310.960.010.06%10.9611.0210.71
Mar 15, 202310.86-0.35-3.23%11.2111.2810.83
Mar 14, 202311.15-0.03-0.24%11.1811.1910.92
Mar 13, 202311.21-0.10-0.89%11.3111.3310.96
Mar 10, 202311.28-0.09-0.76%11.3711.5411.21
Mar 09, 202311.390.121.08%11.2711.4611.14
Mar 08, 202311.340.484.22%10.8611.3510.65
Mar 07, 202310.730.030.24%10.7110.8310.62
Mar 06, 202310.71-0.28-2.64%10.9910.9910.66
Mar 03, 202310.97-0.28-2.51%11.2511.2510.96
Mar 02, 202311.21-0.16-1.45%11.3711.3911.00
Mar 01, 202311.350.050.43%11.3011.5211.26
Feb 28, 202311.440.030.27%11.4111.4811.37
Feb 27, 202311.430.030.28%11.4011.4711.37
Feb 24, 202311.280.080.69%11.2111.3911.19
Feb 23, 202311.170.00-0.04%11.1711.2511.16
Feb 22, 202311.19-0.08-0.68%11.2711.2711.10
Feb 21, 202311.280.020.18%11.2611.3611.25
Feb 20, 202311.24-0.17-1.50%11.4111.4611.22
Feb 17, 202311.370.060.55%11.3111.4011.25
Feb 16, 202311.29-0.02-0.18%11.3111.3811.27
Feb 15, 202311.280.050.43%11.2311.2911.11
Feb 14, 202311.19-0.14-1.23%11.3311.3811.15
Feb 13, 202311.310.040.40%11.2711.3811.24
Feb 10, 202311.20-0.13-1.20%11.3311.3511.12
Feb 09, 202311.32-0.08-0.68%11.4011.4911.31
Feb 08, 202311.520.161.39%11.3611.5311.32
Feb 07, 202311.330.030.26%11.3011.4011.25
Feb 06, 202311.23-0.03-0.28%11.2611.2611.09
Feb 03, 202311.250.050.43%11.2011.3011.15
Feb 02, 202311.250.100.87%11.1511.3211.14
Feb 01, 202311.18-0.07-0.63%11.2511.3311.18
Jan 31, 202311.23-0.09-0.85%11.3211.3611.19
Jan 30, 202311.310.010.07%11.3011.3511.21
Jan 27, 202311.34-0.13-1.16%11.4711.4711.30
Jan 26, 202311.38-0.10-0.88%11.4811.5311.35
Jan 25, 202311.240.030.25%11.2211.2711.15
Jan 24, 202311.200.060.51%11.1411.2711.10
Jan 23, 202311.07-0.16-1.41%11.2211.3711.04
Jan 20, 202311.28-0.02-0.21%11.3111.3911.20
Jan 19, 202311.220.111.01%11.1011.2311.04
Jan 18, 202311.06-0.05-0.45%11.1111.2611.04
Jan 17, 202310.950.080.77%10.8711.1010.80
Jan 16, 202310.82-0.25-2.27%11.0611.2110.73
Jan 13, 202311.200.040.40%11.1511.3011.15
Jan 12, 202311.18-0.02-0.16%11.2011.2111.04
Jan 11, 202311.10-0.13-1.14%11.2211.2310.70
Jan 10, 202311.20-0.06-0.51%11.2611.2711.03
Jan 09, 202311.04-0.15-1.32%11.1811.2010.93
Jan 06, 202311.13-0.04-0.39%11.1711.2311.07
Jan 05, 202311.11-0.09-0.82%11.2011.2510.99
Jan 04, 202311.210.201.79%11.0111.2811.01
Jan 03, 202310.96-0.01-0.08%10.9711.0210.71
Dec 30, 202210.99-0.06-0.56%11.0511.0810.95
Dec 29, 202211.070.020.14%11.0511.1211.01
Dec 28, 202211.110.030.29%11.0811.1911.06
Dec 23, 202211.04-0.05-0.42%11.0811.1111.02
Dec 22, 202211.080.121.05%10.9611.0910.88
Dec 21, 202210.800.070.67%10.7310.8110.68
Dec 20, 202210.650.030.32%10.6210.6910.54
Dec 19, 202210.610.050.43%10.5610.7010.54
Dec 16, 202210.56-0.09-0.82%10.6410.6510.44
Dec 15, 202210.690.121.09%10.5710.7010.54
Dec 14, 202210.600.070.62%10.5410.6110.45
Dec 13, 202210.520.00-0.03%10.5210.6210.46
Dec 12, 202210.47-0.08-0.80%10.5510.5510.43
Dec 09, 202210.510.131.23%10.3810.5510.31
Dec 08, 202210.310.060.60%10.2510.4310.25
Dec 07, 202210.32-0.15-1.43%10.4710.4710.29
Dec 06, 202210.370.020.21%10.3510.3910.25
Dec 05, 202210.310.020.16%10.2910.3410.21
Dec 02, 202210.230.030.30%10.2010.2610.09
Dec 01, 202210.190.090.83%10.1110.2210.01
Nov 30, 202210.06-0.13-1.29%10.1910.209.95
Nov 29, 202210.120.212.12%9.9010.129.90
Nov 28, 20229.98-0.06-0.62%10.0410.159.98
Nov 25, 202210.060.040.41%10.0210.189.96
Nov 24, 202210.060.100.94%9.9710.129.95
Nov 23, 202210.01-0.08-0.78%10.0910.099.93
Nov 22, 20229.94-0.07-0.68%10.0110.069.93
Nov 21, 20229.900.020.20%9.889.939.79
Nov 18, 20229.870.191.92%9.689.909.67
Nov 17, 20229.56-0.05-0.55%9.619.669.43
Nov 16, 20229.52-0.27-2.85%9.799.799.50
Nov 15, 20229.68-0.04-0.44%9.729.779.63
Nov 14, 20229.73-0.09-0.91%9.829.829.56
Nov 11, 20229.70-0.22-2.28%9.9210.009.67
Nov 10, 20229.920.111.11%9.8110.119.79
Nov 09, 20229.81-0.03-0.28%9.849.849.73
Nov 08, 20229.74-0.27-2.80%10.0110.089.63
Nov 07, 20229.850.101.01%9.759.899.75
Nov 04, 20229.760.100.97%9.679.809.49
Nov 03, 20229.650.141.42%9.519.719.45
Nov 02, 20229.560.596.16%8.989.608.97
Nov 01, 20228.99-0.14-1.59%9.139.148.96
Oct 31, 20229.02-0.15-1.66%9.179.188.96
Oct 28, 20229.000.080.88%8.929.028.88
Oct 27, 20229.000.010.14%8.999.098.90
Oct 26, 20228.920.030.38%8.889.008.77
Oct 25, 20228.78-0.17-1.89%8.958.958.74
Oct 24, 20228.760.060.66%8.708.808.61
Oct 21, 20228.68-0.11-1.22%8.798.868.57
Oct 20, 20228.84-0.16-1.80%9.009.018.82
Oct 19, 20228.95-0.04-0.39%8.999.038.76
Oct 18, 20228.950.020.21%8.939.048.89
Oct 17, 20228.890.171.91%8.728.958.66
Oct 14, 20228.690.040.47%8.658.828.60
Oct 13, 20228.550.050.55%8.518.718.36
Oct 12, 20228.47-0.25-2.94%8.728.778.45
Oct 11, 20228.650.091.06%8.568.728.50
Oct 10, 20228.66-0.18-2.04%8.848.848.62
Oct 07, 20228.83-0.04-0.49%8.878.988.71
Oct 06, 20228.91-0.30-3.32%9.219.218.87
Oct 05, 20229.070.040.45%9.039.138.94
Oct 04, 20228.940.182.00%8.768.988.58
Oct 03, 20228.59-0.21-2.41%8.798.888.56
Sep 30, 20228.860.050.59%8.808.938.74
Sep 29, 20228.760.070.86%8.698.778.52
Sep 28, 20228.69-0.07-0.75%8.758.888.38
Sep 27, 20228.860.010.06%8.858.948.80
Sep 26, 20228.86-0.21-2.38%9.079.148.86
Sep 23, 20229.13-0.14-1.50%9.279.278.97
Sep 22, 20229.220.030.29%9.209.319.11
Sep 21, 20229.220.111.22%9.119.289.11
Sep 20, 20229.13-0.32-3.51%9.469.519.13
Sep 16, 20229.410.050.50%9.369.609.33
Sep 15, 20229.390.010.09%9.389.419.27
Sep 14, 20229.38-0.03-0.32%9.419.439.29
Sep 13, 20229.360.232.50%9.139.449.13
Sep 12, 20229.290.080.84%9.219.339.19
Sep 09, 20229.150.101.07%9.059.189.00
Sep 08, 20228.97-0.15-1.64%9.129.158.87
Sep 07, 20228.90-0.03-0.36%8.949.018.80
Sep 06, 20229.020.101.14%8.929.028.82
Sep 05, 20228.85-0.11-1.23%8.959.038.78
Sep 02, 20228.950.111.26%8.839.018.79
Sep 01, 20228.81-0.10-1.11%8.918.988.73
Aug 31, 20229.050.131.44%8.929.088.81
Aug 30, 20228.920.010.06%8.928.978.77
Aug 26, 20228.85-0.11-1.28%8.968.978.82
Aug 25, 20228.94-0.06-0.66%9.009.028.86
Aug 24, 20228.92-0.07-0.75%8.999.018.90
Aug 23, 20228.98-0.21-2.29%9.199.198.97
Aug 22, 20229.11-0.11-1.24%9.229.279.04
Aug 19, 20229.23-0.03-0.36%9.269.329.16
Aug 18, 20229.320.060.61%9.279.339.20
Aug 17, 20229.22-0.10-1.08%9.329.379.14
Aug 16, 20229.14-0.04-0.38%9.189.219.11
Aug 15, 20229.13-0.16-1.80%9.309.309.11
Aug 12, 20229.19-0.07-0.76%9.269.279.12
Aug 11, 20229.13-0.13-1.48%9.269.469.12
Aug 10, 20229.30-0.11-1.14%9.419.439.14
Aug 09, 20229.210.171.81%9.049.279.03
Aug 08, 20228.98-0.15-1.67%9.139.198.97
Aug 05, 20229.040.010.09%9.039.078.92
Aug 04, 20229.020.202.24%8.819.098.81
Aug 03, 20228.710.161.84%8.558.817.92
Aug 02, 20228.80-0.08-0.97%8.898.898.75
Aug 01, 20228.85-0.10-1.16%8.959.028.84
Jul 29, 20228.960.060.73%8.899.028.82
Jul 28, 20228.84-0.29-3.25%9.139.138.80
Jul 27, 20228.900.010.08%8.908.978.84
Jul 26, 20228.89-0.17-1.94%9.079.078.84
Jul 25, 20228.920.050.55%8.878.968.80
Jul 22, 20228.820.121.33%8.708.868.70
Jul 21, 20228.660.090.99%8.578.738.52
Jul 20, 20228.63-0.26-2.99%8.898.898.62
Jul 19, 20228.790.030.32%8.768.848.65
Jul 18, 20228.69-0.20-2.35%8.898.898.63
Jul 15, 20228.770.010.16%8.768.988.66
Jul 14, 20228.72-0.53-6.09%9.259.398.58
Jul 13, 20229.21-0.10-1.11%9.319.329.01
Jul 12, 20229.330.040.46%9.299.359.15
Jul 11, 20229.32-0.07-0.76%9.399.479.30
Jul 08, 20229.43-0.04-0.43%9.479.519.37
Jul 07, 20229.41-0.03-0.33%9.449.489.33
Jul 06, 20229.27-0.02-0.22%9.299.429.22
Jul 05, 20229.23-0.32-3.48%9.569.599.21
Jul 04, 20229.50-0.08-0.80%9.579.609.44
Jul 01, 20229.450.040.41%9.419.569.32
Jun 30, 20229.460.040.41%9.429.519.28
Jun 29, 20229.53-0.14-1.48%9.689.729.51
Jun 28, 20229.600.030.32%9.579.699.55
Jun 27, 20229.54-0.06-0.67%9.609.689.47
Jun 24, 20229.470.131.38%9.349.529.31
Jun 23, 20229.330.050.51%9.289.409.23
Jun 22, 20229.330.030.31%9.309.399.21
Jun 21, 20229.37-0.19-2.07%9.569.629.36
Jun 20, 20229.46-0.05-0.51%9.519.659.29
Jun 17, 20229.380.090.93%9.299.519.16
Jun 16, 20229.29-0.21-2.23%9.499.519.19
Jun 15, 20229.510.141.47%9.379.639.34
Jun 14, 20229.210.111.15%9.119.299.11
Jun 13, 20229.070.192.09%8.889.078.84
Jun 10, 20228.98-0.23-2.52%9.209.208.94
Jun 09, 20229.22-0.02-0.22%9.249.279.17
Jun 08, 20229.26-0.13-1.35%9.389.419.23
Jun 07, 20229.32-0.10-1.07%9.429.429.21
Jun 06, 20229.400.222.33%9.189.449.18
Jun 01, 20229.15-0.15-1.68%9.309.379.11
May 31, 20229.26-0.16-1.74%9.429.429.24
May 30, 20229.36-0.26-2.76%9.629.739.32
May 27, 20229.610.151.55%9.469.629.46
May 26, 20229.450.020.23%9.439.519.38
May 25, 20229.41-0.21-2.26%9.629.689.40
May 24, 20229.600.010.11%9.599.669.54
May 23, 20229.620.111.10%9.529.669.50
May 20, 20229.40-0.02-0.19%9.429.559.35
May 19, 20229.31-0.25-2.73%9.579.659.23
May 18, 20229.64-0.10-1.09%9.759.809.62
May 17, 20229.760.101.08%9.669.779.63
May 16, 20229.650.191.97%9.469.679.41
May 13, 20229.50-0.08-0.80%9.589.639.32
May 12, 20229.390.131.36%9.279.439.19
May 11, 20229.49-0.02-0.21%9.519.549.39
May 10, 20229.480.040.38%9.459.669.42
May 09, 20229.430.060.68%9.369.529.24
May 06, 20229.260.161.73%9.109.428.91
May 05, 20228.75-0.72-8.19%9.469.718.68
May 04, 20229.600.070.70%9.539.609.38
May 03, 20229.460.000.04%9.469.589.41
Apr 29, 20229.530.131.31%9.409.559.33
Apr 28, 20229.24-0.10-1.08%9.349.469.23
Apr 27, 20229.220.050.50%9.189.299.00
Apr 26, 20229.170.030.27%9.149.299.08
Apr 25, 20229.02-0.13-1.50%9.169.198.89
Apr 22, 20229.15-0.02-0.21%9.179.329.13
Apr 21, 20229.330.050.53%9.289.459.24
Apr 20, 20229.330.313.35%9.029.349.02
Apr 19, 20229.19-0.42-4.54%9.609.609.11
Apr 14, 20229.400.101.10%9.309.449.24
Apr 13, 20229.35-0.08-0.86%9.439.539.26
Apr 12, 20229.56-0.21-2.22%9.779.789.40
Apr 11, 20229.840.010.08%9.839.949.81
Apr 08, 20229.80-0.16-1.61%9.969.969.79
Apr 07, 20229.860.040.40%9.829.959.70
Apr 06, 20229.79-0.04-0.37%9.8210.009.71
Apr 05, 20229.840.040.42%9.809.889.67
Apr 04, 20229.89-0.09-0.89%9.989.989.85
Apr 01, 20229.910.060.64%9.859.989.81
Mar 31, 20229.80-0.12-1.19%9.9210.009.77
Mar 30, 20229.790.010.10%9.789.859.64
Mar 29, 20229.740.060.58%9.699.809.64
Mar 28, 20229.630.020.25%9.609.769.58
Mar 25, 20229.550.030.29%9.539.609.46
Mar 24, 20229.530.070.70%9.479.549.40
Mar 23, 20229.42-0.12-1.24%9.539.609.40
Mar 22, 20229.550.060.60%9.499.599.33
Mar 21, 20229.32-0.05-0.49%9.369.499.27
Mar 18, 20229.35-0.05-0.57%9.409.559.18
Mar 17, 20229.460.171.83%9.299.489.24
Mar 16, 20229.260.060.66%9.209.449.05
Mar 15, 20229.13-0.15-1.64%9.299.349.01
Mar 14, 20229.36-0.02-0.20%9.389.549.26
Mar 11, 20229.220.090.99%9.139.329.04
Mar 10, 20228.980.131.43%8.859.008.74
Mar 09, 20228.770.323.59%8.468.828.41
Mar 08, 20228.300.070.81%8.238.658.20
Mar 07, 20228.350.111.28%8.248.417.70
Mar 04, 20228.33-0.53-6.31%8.868.928.23
Mar 03, 20228.94-0.55-6.18%9.499.718.88
Mar 02, 20229.500.212.20%9.299.799.10
Mar 01, 20228.96-0.21-2.29%9.179.328.95
Feb 28, 20229.230.141.47%9.109.299.09
Feb 25, 20229.160.293.20%8.879.208.84
Feb 24, 20228.82-0.15-1.70%8.979.048.82
Feb 23, 20229.17-0.11-1.23%9.289.329.15
Feb 22, 20229.190.070.80%9.129.309.08
Feb 21, 20229.26-0.10-1.06%9.359.409.20
Feb 18, 20229.24-0.27-2.97%9.519.549.16
Feb 17, 20229.43-0.26-2.76%9.699.749.40
Feb 16, 20229.64-0.02-0.21%9.669.719.60
Feb 15, 20229.630.161.61%9.479.659.45
Feb 14, 20229.48-0.24-2.54%9.729.779.45
Feb 11, 20229.810.040.44%9.779.909.60
Feb 10, 20229.77-0.05-0.50%9.829.839.55
Feb 09, 20229.74-0.01-0.07%9.759.909.72
Feb 08, 20229.760.030.32%9.739.859.71
Feb 07, 20229.77-0.20-2.00%9.9710.049.76
Feb 04, 20229.91-0.08-0.84%9.9910.039.83
Feb 03, 20229.880.030.26%9.859.939.80
Feb 02, 20229.880.020.24%9.869.969.81
Feb 01, 20229.76-0.10-1.02%9.869.959.71
Jan 31, 20229.730.090.97%9.649.779.57
Jan 28, 20229.640.010.11%9.639.739.56
Jan 27, 20229.640.131.38%9.509.679.46
Jan 26, 20229.610.111.17%9.509.729.47
Jan 25, 20229.44-0.04-0.42%9.489.529.33
Jan 24, 20229.410.070.76%9.349.559.32
Jan 21, 20229.380.000.04%9.389.519.29
Jan 20, 20229.45-0.39-4.09%9.849.899.36
Jan 19, 20229.850.272.69%9.589.879.57
Jan 18, 20229.740.080.80%9.669.789.61
Jan 17, 20229.710.232.37%9.489.729.45
Jan 14, 20229.47-0.02-0.17%9.489.589.46
Jan 13, 20229.500.131.35%9.379.539.34
Jan 12, 20229.35-0.10-1.03%9.459.519.23
Jan 11, 20229.40-0.07-0.73%9.479.559.37
Jan 10, 20229.340.010.14%9.339.429.25
Jan 07, 20229.260.171.80%9.099.269.02
Jan 06, 20229.080.050.59%9.039.118.99
Jan 05, 20229.050.101.06%8.969.068.83
Jan 04, 20228.880.101.08%8.788.898.70
Dec 31, 20218.62-0.04-0.44%8.668.678.60
Dec 30, 20218.65-0.01-0.08%8.658.708.62
Dec 29, 20218.650.040.40%8.628.718.58
Dec 24, 20218.50-0.01-0.16%8.528.658.49
Dec 23, 20218.50-0.04-0.52%8.548.598.47
Dec 22, 20218.510.00-0.06%8.518.658.49
Dec 21, 20218.51-0.03-0.33%8.548.608.46
Dec 20, 20218.45-0.05-0.56%8.508.538.41
Dec 17, 20218.63-0.08-0.89%8.718.728.61
Dec 16, 20218.68-0.04-0.47%8.728.748.62
Dec 15, 20218.57-0.09-1.04%8.668.738.55
Dec 14, 20218.71-0.04-0.44%8.758.828.70
Dec 13, 20218.700.050.59%8.658.818.65
Dec 10, 20218.750.010.14%8.748.798.66
Dec 09, 20218.710.040.41%8.678.748.62
Dec 08, 20218.620.101.14%8.528.688.50
Dec 07, 20218.53-0.04-0.45%8.578.638.52
Dec 06, 20218.540.111.32%8.438.558.36
Dec 03, 20218.29-0.08-0.91%8.368.408.28
Dec 02, 20218.270.060.76%8.218.308.20
Dec 01, 20218.32-0.04-0.50%8.368.428.25
Nov 30, 20218.350.080.93%8.278.408.21
Nov 29, 20218.390.000.00%8.398.498.34
Nov 26, 20218.310.151.78%8.168.468.06
Nov 25, 20218.45-0.05-0.60%8.508.508.35
Nov 24, 20218.46-0.04-0.47%8.508.508.40
Nov 23, 20218.46-0.04-0.43%8.508.568.41
Nov 22, 20218.49-0.15-1.74%8.638.638.38
Nov 19, 20218.560.000.04%8.558.568.43
Nov 18, 20218.520.050.59%8.478.588.41
Nov 17, 20218.47-0.03-0.40%8.518.558.41
Nov 16, 20218.490.00-0.04%8.498.618.44
Nov 15, 20218.460.020.26%8.448.498.36
Nov 12, 20218.35-0.05-0.62%8.408.418.22
Nov 11, 20218.310.151.80%8.168.338.16
Nov 10, 20218.140.091.11%8.058.177.90
Nov 09, 20217.94-0.40-4.99%8.348.347.93
Nov 08, 20218.28-0.06-0.76%8.358.358.16
Nov 05, 20218.240.060.76%8.188.338.08
Nov 04, 20218.11-0.01-0.07%8.128.187.97
Nov 03, 20218.00-0.12-1.51%8.128.137.86
Nov 02, 20218.18-0.40-4.86%8.588.648.15
Nov 01, 20218.490.080.99%8.408.558.35
Oct 29, 20218.380.091.12%8.298.388.28
Oct 28, 20218.32-0.09-1.11%8.418.438.31
Oct 27, 20218.32-0.04-0.47%8.368.468.30
Oct 26, 20218.320.182.22%8.148.358.08
Oct 25, 20218.10-0.07-0.89%8.178.188.02
Oct 22, 20218.11-0.12-1.42%8.238.248.08
Oct 21, 20218.21-0.07-0.88%8.298.338.19
Oct 20, 20218.34-0.09-1.02%8.438.478.30
Oct 19, 20218.380.040.54%8.348.398.29
Oct 18, 20218.310.020.29%8.298.338.21
Oct 15, 20218.31-0.06-0.78%8.378.378.27
Oct 14, 20218.320.040.44%8.288.328.20
Oct 13, 20218.210.070.84%8.148.288.02
Oct 12, 20218.03-0.09-1.08%8.128.197.96
Oct 11, 20218.20-0.11-1.28%8.308.448.14
Oct 08, 20218.33-0.06-0.74%8.398.398.25
Oct 07, 20218.25-0.16-1.94%8.418.438.11