Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Hawkins
Hawkins
Сегодня
-0.09 (-0.21%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202342.78-0.76-1.78%43.5443.9841.94
Feb 02, 202342.87-0.39-0.91%43.2643.3439.14
Feb 01, 202340.01-0.43-1.07%40.4441.2139.39
Jan 31, 202339.01-1.44-3.69%40.4541.5638.95
Jan 30, 202338.34-0.12-0.31%38.4640.0837.90
Jan 27, 202338.49-1.45-3.77%39.9440.0338.40
Jan 26, 202338.88-1.81-4.66%40.6941.9638.61
Jan 25, 202339.44-1.21-3.07%40.6541.5939.07
Jan 24, 202339.49-1.26-3.19%40.7541.0439.23
Jan 23, 202339.32-0.93-2.37%40.2540.5839.31
Jan 20, 202339.78-0.45-1.13%40.2340.5039.64
Jan 19, 202339.54-0.83-2.10%40.3740.5038.26
Jan 18, 202339.09-4.24-10.85%43.3343.3338.79
Jan 17, 202339.08-1.27-3.25%40.3540.4538.90
Jan 13, 202339.07-4.45-11.39%43.5243.5237.99
Jan 12, 202338.95-4.76-12.22%43.7144.2938.13
Jan 11, 202337.91-1.52-4.01%39.4339.4737.44
Jan 10, 202337.64-2.09-5.55%39.7341.1637.13
Jan 09, 202337.45-2.68-7.16%40.1340.1337.33
Jan 06, 202337.14-0.71-1.91%37.8538.1136.94
Jan 05, 202336.82-1.83-4.97%38.6539.3236.72
Jan 04, 202338.01-2.48-6.52%40.4940.6237.80
Jan 03, 202338.37-1.76-4.59%40.1340.4637.98
Dec 30, 202238.64-1.38-3.57%40.0240.0438.64
Dec 29, 202239.08-0.11-0.28%39.1939.7338.80
Dec 28, 202238.31-5.65-14.75%43.9643.9838.30
Dec 27, 202239.44-1.82-4.61%41.2641.2639.22
Dec 23, 202239.35-2.58-6.56%41.9342.0838.96
Dec 22, 202238.96-2.40-6.16%41.3641.5538.44
Dec 21, 202239.48-0.88-2.23%40.3640.3638.95
Dec 20, 202238.61-0.83-2.15%39.4439.4438.56
Dec 19, 202238.750.340.88%38.4140.1438.21
Dec 16, 202238.29-2.85-7.44%41.1442.8237.96
Dec 15, 202239.42-3.86-9.79%43.2843.2939.08
Dec 14, 202240.56-1.97-4.86%42.5343.0440.32
Dec 13, 202240.53-2.53-6.24%43.0643.3240.37
Dec 12, 202240.62-2.14-5.27%42.7642.8440.27
Dec 09, 202240.33-2.47-6.12%42.8042.9140.21
Dec 08, 202240.64-2.11-5.19%42.7542.8340.44
Dec 07, 202241.07-1.64-3.99%42.7143.4241.06
Dec 06, 202241.41-1.86-4.49%43.2743.2741.25
Dec 05, 202241.46-0.73-1.76%42.1942.5541.14
Dec 02, 202241.95-1.92-4.58%43.8745.2541.76
Dec 01, 202242.05-1.60-3.80%43.6543.9841.31
Nov 30, 202241.77-4.16-9.96%45.9345.9340.36
Nov 29, 202242.04-2.57-6.11%44.6144.9841.94
Nov 28, 202242.03-3.00-7.14%45.0345.0341.85
Nov 25, 202243.09-0.25-0.58%43.3443.7742.74
Nov 23, 202242.43-1.17-2.76%43.6043.8842.27
Nov 22, 202242.63-0.47-1.10%43.1043.6142.48
Nov 21, 202242.590.070.16%42.5243.0141.90
Nov 18, 202242.23-0.15-0.36%42.3844.4941.94
Nov 17, 202241.46-3.23-7.79%44.6944.6940.86
Nov 16, 202242.32-1.57-3.71%43.8944.6642.25
Nov 15, 202242.80-1.72-4.02%44.5244.9842.30
Nov 14, 202242.20-3.10-7.35%45.3046.2142.01
Nov 11, 202242.23-4.39-10.40%46.6246.6242.12
Nov 10, 202243.22-2.61-6.04%45.8346.0742.64
Nov 09, 202241.23-4.98-12.08%46.2146.2141.18
Nov 08, 202242.21-3.42-8.10%45.6345.6341.55
Nov 07, 202242.00-5.59-13.31%47.5948.2041.70
Nov 04, 202244.74-3.97-8.87%48.7148.9143.75
Nov 03, 202245.44-3.32-7.31%48.7648.7644.81
Nov 02, 202246.16-2.12-4.59%48.2849.1245.79
Nov 01, 202246.401.202.59%45.2046.9644.84
Oct 31, 202245.08-2.12-4.70%47.2047.2044.92
Oct 28, 202245.590.501.10%45.0946.5644.82
Oct 27, 202244.54-3.95-8.87%48.4948.4944.49
Oct 26, 202244.511.002.25%43.5145.5343.51
Oct 25, 202243.510.310.71%43.2043.8642.15
Oct 24, 202241.80-0.33-0.79%42.1342.8641.80
Oct 21, 202241.38-2.06-4.98%43.4443.4440.79
Oct 20, 202240.02-2.31-5.77%42.3342.5939.93
Oct 19, 202241.57-1.46-3.51%43.0344.2640.70
Oct 18, 202241.60-0.54-1.30%42.1444.0740.76
Oct 17, 202240.80-0.52-1.27%41.3241.6540.55
Oct 14, 202239.98-2.38-5.95%42.3642.8339.78
Oct 13, 202240.43-1.37-3.39%41.8041.8038.82
Oct 12, 202239.06-2.93-7.50%41.9942.0538.72
Oct 11, 202239.42-2.33-5.91%41.7543.0338.92
Oct 10, 202238.63-3.97-10.28%42.6042.6037.73
Oct 07, 202237.80-4.20-11.11%42.0043.4437.39
Oct 06, 202238.81-3.03-7.81%41.8441.8438.64
Oct 05, 202238.97-2.96-7.60%41.9341.9438.80
Oct 04, 202239.60-2.47-6.24%42.0743.1439.39
Oct 03, 202239.19-2.45-6.25%41.6443.3039.01
Sep 30, 202239.09-4.95-12.66%44.0444.0438.39
Sep 29, 202238.35-2.58-6.73%40.9340.9338.08
Sep 28, 202238.69-0.67-1.73%39.3639.3637.36
Sep 27, 202237.20-2.21-5.94%39.4140.3536.88
Sep 26, 202237.66-4.38-11.63%42.0442.0437.52
Sep 23, 202237.75-1.91-5.06%39.6641.2037.56
Sep 22, 202239.32-2.41-6.13%41.7343.1138.99
Sep 21, 202239.33-0.34-0.86%39.6740.7039.30
Sep 20, 202238.94-1.85-4.75%40.7940.7938.24
Sep 19, 202239.180.040.10%39.1440.1138.09
Sep 16, 202238.00-2.20-5.79%40.2041.1037.28
Sep 15, 202238.22-2.18-5.70%40.4040.7037.99
Sep 14, 202238.76-1.94-5.01%40.7040.9038.44
Sep 13, 202238.45-2.10-5.46%40.5541.0138.20
Sep 12, 202239.350.922.34%38.4339.5338.22
Sep 09, 202238.31-0.71-1.85%39.0239.0237.75
Sep 08, 202237.71-0.71-1.88%38.4239.0837.47
Sep 07, 202238.34-0.85-2.22%39.1939.3837.20
Sep 06, 202237.54-1.45-3.86%38.9938.9937.10
Sep 02, 202238.03-1.64-4.31%39.6739.8537.71
Sep 01, 202238.17-2.13-5.58%40.3040.7937.43
Aug 31, 202238.36-3.12-8.13%41.4841.4838.26
Aug 30, 202239.51-3.79-9.59%43.3043.4339.30
Aug 29, 202240.90-1.51-3.69%42.4142.6040.84
Aug 26, 202241.65-2.26-5.43%43.9144.6341.31
Aug 25, 202242.81-4.67-10.91%47.4847.4842.77
Aug 24, 202242.92-2.64-6.15%45.5645.5642.73
Aug 23, 202244.60-1.10-2.47%45.7045.7343.95
Aug 22, 202243.81-1.25-2.85%45.0646.1243.10
Aug 19, 202244.12-1.21-2.74%45.3345.6543.66
Aug 18, 202244.90-0.03-0.07%44.9345.2044.04
Aug 17, 202244.58-0.16-0.36%44.7445.4144.18
Aug 16, 202244.650.040.09%44.6144.8743.93
Aug 15, 202244.06-0.60-1.36%44.6646.0543.45
Aug 12, 202244.11-1.85-4.19%45.9645.9643.17
Aug 11, 202243.22-1.98-4.58%45.2045.2042.96
Aug 10, 202242.71-0.11-0.26%42.8243.9442.12
Aug 09, 202241.63-3.51-8.43%45.1445.1441.08
Aug 08, 202241.88-0.67-1.60%42.5542.9141.01
Aug 05, 202240.39-1.90-4.70%42.2942.7439.09
Aug 04, 202240.691.483.64%39.2140.6938.50
Aug 03, 202238.82-2.46-6.34%41.2841.2838.22
Aug 02, 202238.49-4.31-11.20%42.8043.4538.40
Aug 01, 202239.38-0.48-1.22%39.8640.1739.19
Jul 29, 202239.78-0.37-0.93%40.1540.6339.55
Jul 28, 202239.270.100.25%39.1739.7038.58
Jul 27, 202238.270.802.09%37.4738.5836.96
Jul 26, 202236.91-2.03-5.50%38.9438.9436.64
Jul 25, 202236.50-0.23-0.63%36.7336.7535.98
Jul 22, 202235.50-1.23-3.46%36.7336.7735.19
Jul 21, 202235.86-0.86-2.40%36.7236.7235.09
Jul 20, 202235.88-1.09-3.04%36.9738.6435.56
Jul 19, 202235.26-0.51-1.45%35.7736.0635.07
Jul 18, 202234.41-1.29-3.75%35.7036.3234.18
Jul 15, 202234.73-0.01-0.03%34.7435.2034.24
Jul 14, 202233.92-0.05-0.15%33.9734.5933.33
Jul 13, 202234.10-1.21-3.55%35.3135.4033.99
Jul 12, 202234.22-0.83-2.43%35.0535.0733.97
Jul 11, 202234.500.050.14%34.4534.8834.17
Jul 08, 202234.39-1.09-3.17%35.4835.4834.16
Jul 07, 202234.64-0.17-0.49%34.8135.1234.60
Jul 06, 202234.05-1.01-2.97%35.0635.2133.73
Jul 05, 202234.99-1.62-4.63%36.6136.8834.49
Jul 01, 202236.16-1.36-3.76%37.5237.9935.54
Jun 30, 202236.04-3.59-9.96%39.6339.6335.43
Jun 29, 202235.72-2.75-7.70%38.4738.6035.17
Jun 28, 202235.94-2.12-5.90%38.0638.5035.77
Jun 27, 202236.58-3.45-9.43%40.0340.0336.16
Jun 24, 202236.65-1.69-4.61%38.3439.2536.25
Jun 23, 202235.88-4.56-12.71%40.4440.4435.37
Jun 22, 202235.79-4.05-11.32%39.8440.4835.19
Jun 21, 202235.66-4.33-12.14%39.9940.2635.53
Jun 17, 202235.76-0.59-1.65%36.3537.5035.54
Jun 16, 202235.71-1.01-2.83%36.7238.8635.53
Jun 15, 202236.26-0.10-0.28%36.3636.9536.05
Jun 14, 202235.78-0.57-1.59%36.3536.3535.51
Jun 13, 202235.69-1.97-5.52%37.6637.6735.51
Jun 10, 202236.32-0.96-2.64%37.2837.2835.92
Jun 09, 202236.37-0.59-1.62%36.9637.1935.99
Jun 08, 202235.97-2.51-6.98%38.4838.5135.93
Jun 07, 202236.810.120.33%36.6937.3636.44
Jun 06, 202236.87-1.77-4.80%38.6438.6436.71
Jun 03, 202236.46-2.73-7.49%39.1939.1936.39
Jun 02, 202237.370.050.13%37.3237.7436.85
Jun 01, 202236.43-1.98-5.44%38.4138.4135.52
May 31, 202236.19-1.56-4.31%37.7537.7535.67
May 27, 202236.510.521.42%35.9936.7734.99
May 26, 202235.38-0.28-0.79%35.6636.1835.32
May 25, 202234.66-1.00-2.89%35.6635.7134.53
May 24, 202235.060.561.60%34.5035.4034.21
May 23, 202234.58-0.01-0.03%34.5935.2533.93
May 20, 202233.52-3.99-11.90%37.5137.9033.47
May 19, 202235.75-4.27-11.94%40.0240.0234.78
May 18, 202238.32-1.68-4.38%40.0040.0238.06
May 17, 202238.670.671.73%38.0038.8937.67

Торговля HWKN с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Hawkins Inc -$0.3 (0.7%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image