Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / IEI.O.US
iShares 3-7 Year Treasury Bond
iShares 3-7 Year Treasury Bond
Сегодня
-0.88 (-0.75%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
20%
Средний спред:
0.05

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 2023116.85-0.20-0.17%117.05117.21116.78
Feb 02, 2023117.73-0.26-0.22%117.99118.06117.70
Feb 01, 2023117.760.500.42%117.26117.79116.93
Jan 31, 2023117.350.130.11%117.22117.37116.98
Jan 30, 2023116.89-0.02-0.02%116.91117.00116.82
Jan 27, 2023117.170.140.12%117.03117.17116.99
Jan 26, 2023117.25-0.14-0.12%117.39117.48117.18
Jan 25, 2023117.510.030.03%117.48117.67117.33
Jan 24, 2023117.390.240.20%117.15117.43116.96
Jan 23, 2023117.10-0.07-0.06%117.17117.34117.09
Jan 20, 2023117.40-0.03-0.03%117.43117.52117.26
Jan 19, 2023117.840.000.00%117.84117.94117.69
Jan 18, 2023118.000.110.09%117.89118.04117.74
Jan 17, 2023117.100.100.09%117.00117.27116.99
Jan 13, 2023117.16-0.20-0.17%117.36117.52117.04
Jan 12, 2023117.520.290.25%117.23117.54116.93
Jan 11, 2023116.820.240.21%116.58116.84116.53
Jan 10, 2023116.48-0.03-0.03%116.51116.59116.25
Jan 09, 2023116.760.200.17%116.56116.88116.51
Jan 06, 2023116.510.850.73%115.66116.56115.53
Jan 05, 2023115.510.260.23%115.25115.58115.13
Jan 04, 2023115.71-0.07-0.06%115.78115.92115.54
Jan 03, 2023115.26-0.24-0.21%115.50115.56115.15
Dec 30, 2022114.91-0.03-0.03%114.94115.17114.74
Dec 29, 2022115.170.060.05%115.11115.22115.00
Dec 28, 2022114.97-0.15-0.13%115.12115.16114.91
Dec 27, 2022115.05-0.17-0.15%115.22115.32114.97
Dec 23, 2022115.590.100.09%115.49115.80115.46
Dec 22, 2022115.80-0.07-0.06%115.87116.06115.80
Dec 21, 2022115.89-0.21-0.18%116.10116.12115.84
Dec 20, 2022115.800.080.07%115.72115.89115.64
Dec 19, 2022116.15-0.15-0.13%116.30116.30116.10
Dec 16, 2022116.620.380.33%116.24116.75116.17
Dec 15, 2022116.65-0.02-0.02%116.67116.73116.38
Dec 14, 2022116.760.040.03%116.72117.38116.31
Dec 13, 2022116.58-0.39-0.33%116.97117.06116.54
Dec 12, 2022115.89-0.31-0.27%116.20116.25115.78
Dec 09, 2022115.98-0.21-0.18%116.19116.38115.98
Dec 08, 2022116.30-0.07-0.06%116.37116.53116.23
Dec 07, 2022116.740.350.30%116.39116.79116.35
Dec 06, 2022116.080.220.19%115.86116.17115.82
Dec 05, 2022115.76-0.39-0.34%116.15116.20115.72
Dec 02, 2022116.580.600.51%115.98116.58115.77
Dec 01, 2022116.460.560.48%115.90116.46115.87
Nov 30, 2022115.940.950.82%114.99115.95114.85
Nov 29, 2022115.14-0.03-0.03%115.17115.35115.10
Nov 28, 2022115.35-0.03-0.03%115.38115.50115.26
Nov 25, 2022115.330.160.14%115.17115.33115.15
Nov 23, 2022115.310.310.27%115.00115.33114.99
Nov 22, 2022114.98-0.02-0.02%115.00115.07114.88
Nov 21, 2022114.76-0.33-0.29%115.09115.13114.72
Nov 18, 2022114.78-0.27-0.24%115.05115.15114.78
Nov 17, 2022115.09-0.08-0.07%115.17115.21114.97
Nov 16, 2022115.570.080.07%115.49115.64115.34
Nov 15, 2022115.220.130.11%115.09115.26114.86
Nov 14, 2022114.72-0.03-0.03%114.75114.78114.54
Nov 11, 2022114.920.210.18%114.71115.04114.68
Nov 10, 2022114.990.440.38%114.55115.04114.55
Nov 09, 2022113.400.360.32%113.04113.40112.96
Nov 08, 2022113.040.260.23%112.78113.12112.77
Nov 07, 2022112.63-0.20-0.18%112.83112.88112.59
Nov 04, 2022112.870.020.02%112.85113.13112.66
Nov 03, 2022112.770.270.24%112.50112.87112.49
Nov 02, 2022113.17-0.18-0.16%113.35114.01112.93
Nov 01, 2022113.23-0.68-0.60%113.91113.94113.19
Oct 31, 2022113.550.020.02%113.53113.66113.31
Oct 28, 2022113.850.010.01%113.84114.20113.67
Oct 27, 2022114.310.290.25%114.02114.39113.83
Oct 26, 2022113.710.150.13%113.56113.93113.56
Oct 25, 2022113.44-0.01-0.01%113.45113.69113.34
Oct 24, 2022112.830.040.04%112.79113.08112.61
Oct 21, 2022112.850.400.35%112.45113.05112.37
Oct 20, 2022112.35-0.30-0.27%112.65112.85112.28
Oct 19, 2022112.84-0.13-0.12%112.97113.10112.78
Oct 18, 2022113.50-0.08-0.07%113.58113.68113.19
Oct 17, 2022113.30-0.37-0.33%113.67113.75113.26
Oct 14, 2022113.13-0.69-0.61%113.82113.82113.04
Oct 13, 2022113.410.540.48%112.87113.76112.87
Oct 12, 2022113.950.290.25%113.66114.03113.62
Oct 11, 2022113.65-0.13-0.11%113.78114.03113.58
Oct 10, 2022113.51-0.25-0.22%113.76113.77113.26
Oct 07, 2022113.80-0.05-0.04%113.85114.00113.75
Oct 06, 2022114.17-0.29-0.25%114.46114.54114.16
Oct 05, 2022114.60-0.14-0.12%114.74114.79114.39
Oct 04, 2022115.15-0.11-0.10%115.26115.55115.02
Oct 03, 2022114.930.110.10%114.82115.52114.66
Sep 30, 2022114.38-0.38-0.33%114.76114.93114.11
Sep 29, 2022114.570.140.12%114.43114.73114.30
Sep 28, 2022114.920.470.41%114.45115.01114.15
Sep 27, 2022113.39-0.47-0.41%113.86113.92113.32
Sep 26, 2022113.69-0.69-0.61%114.38114.41113.55
Sep 23, 2022114.71-0.11-0.10%114.82114.88114.47
Sep 22, 2022114.87-0.34-0.30%115.21115.26114.77
Sep 21, 2022115.830.020.02%115.81116.12115.21
Sep 20, 2022115.760.040.03%115.72115.91115.61
Sep 19, 2022116.090.120.10%115.97116.19115.94
Sep 16, 2022116.350.180.15%116.17116.46116.11
Sep 15, 2022116.18-0.06-0.05%116.24116.32116.10
Sep 14, 2022116.440.040.03%116.40116.68116.35
Sep 13, 2022116.570.020.02%116.55116.64116.37
Sep 12, 2022117.23-0.26-0.22%117.49117.56117.10
Sep 09, 2022117.27-0.18-0.15%117.45117.60117.20
Sep 08, 2022117.36-0.24-0.20%117.60117.73117.36
Sep 07, 2022117.670.260.22%117.41117.69117.37
Sep 06, 2022117.19-0.26-0.22%117.45117.49117.09
Sep 02, 2022117.890.080.07%117.81118.09117.67
Sep 01, 2022117.36-0.12-0.10%117.48117.63117.16
Aug 31, 2022117.93-0.16-0.14%118.09118.26117.84
Aug 30, 2022118.19-0.02-0.02%118.21118.41117.94
Aug 29, 2022118.24-0.09-0.08%118.33118.34118.14
Aug 26, 2022118.55-0.06-0.05%118.61119.00118.39
Aug 25, 2022118.740.220.19%118.52118.90118.40
Aug 24, 2022118.41-0.07-0.06%118.48118.57118.31
Aug 23, 2022118.65-0.01-0.01%118.66119.14118.55
Aug 22, 2022118.72-0.24-0.20%118.96119.00118.65
Aug 19, 2022119.120.020.02%119.10119.19118.96
Aug 18, 2022119.51-0.02-0.02%119.53119.75119.38
Aug 17, 2022119.33-0.04-0.03%119.37119.47119.14
Aug 16, 2022119.82-0.08-0.07%119.90119.90119.66
Aug 15, 2022120.03-0.12-0.10%120.15120.23120.01
Aug 12, 2022119.78-0.13-0.11%119.91119.94119.59
Aug 11, 2022119.56-0.67-0.56%120.23120.33119.56
Aug 10, 2022119.92-0.34-0.28%120.26120.51119.91
Aug 09, 2022119.740.000.00%119.74119.83119.64
Aug 08, 2022120.010.080.07%119.93120.08119.84
Aug 05, 2022119.65-0.12-0.10%119.77119.84119.58
Aug 04, 2022120.830.310.26%120.52120.87120.39
Aug 03, 2022120.420.310.26%120.11120.42119.64
Aug 02, 2022120.20-1.11-0.92%121.31121.42120.19
Aug 01, 2022121.320.030.02%121.29121.45121.15
Jul 29, 2022121.300.230.19%121.07121.50120.99
Jul 28, 2022121.26-0.04-0.03%121.30121.44120.99
Jul 27, 2022120.520.150.12%120.37120.77120.24
Jul 26, 2022120.18-0.49-0.41%120.67120.75120.17
Jul 25, 2022120.220.130.11%120.09120.31120.08
Jul 22, 2022120.420.100.08%120.32120.69120.16
Jul 21, 2022119.610.500.42%119.11119.64119.02
Jul 20, 2022118.71-0.44-0.37%119.15119.15118.64
Jul 19, 2022118.79-0.26-0.22%119.05119.13118.74
Jul 18, 2022119.160.060.05%119.10119.25118.87
Jul 15, 2022119.300.200.17%119.10119.61119.09
Jul 14, 2022119.090.220.18%118.87119.27118.68
Jul 13, 2022119.460.590.49%118.87119.69118.78
Jul 12, 2022119.43-0.16-0.13%119.59119.73119.35
Jul 11, 2022119.260.090.08%119.17119.43119.11
Jul 08, 2022118.83-0.15-0.13%118.98119.02118.71
Jul 07, 2022119.22-0.37-0.31%119.59119.60119.11
Jul 06, 2022119.64-0.94-0.79%120.58120.61119.60
Jul 05, 2022120.36-0.14-0.12%120.50120.66120.29
Jul 01, 2022120.230.190.16%120.04120.65119.96
Jun 30, 2022119.420.190.16%119.23119.55119.14
Jun 29, 2022118.720.410.35%118.31118.74118.22
Jun 28, 2022118.200.100.08%118.10118.26118.00
Jun 27, 2022118.200.010.01%118.19118.49117.99
Jun 24, 2022118.53-0.10-0.08%118.63119.01118.53
Jun 23, 2022118.71-0.18-0.15%118.89119.29118.67
Jun 22, 2022118.300.070.06%118.23118.38118.09
Jun 21, 2022117.38-0.01-0.01%117.39117.54117.30
Jun 17, 2022117.64-0.07-0.06%117.71117.80117.17
Jun 16, 2022117.731.050.89%116.68117.75116.60
Jun 15, 2022117.310.470.40%116.84117.41116.37
Jun 14, 2022116.26-0.65-0.56%116.91117.03116.07
Jun 13, 2022116.77-0.45-0.39%117.22117.36116.31
Jun 10, 2022118.05-0.40-0.34%118.45118.54118.00
Jun 09, 2022119.04-0.02-0.02%119.06119.20118.91
Jun 08, 2022119.18-0.11-0.09%119.29119.37119.16
Jun 07, 2022119.380.030.03%119.35119.57119.33
Jun 06, 2022119.16-0.32-0.27%119.48119.52119.12
Jun 03, 2022119.670.110.09%119.56119.72119.54
Jun 02, 2022119.80-0.05-0.04%119.85119.89119.62
Jun 01, 2022119.69-0.48-0.40%120.17120.24119.56
May 31, 2022120.41-0.09-0.07%120.50120.51120.23
May 27, 2022120.94-0.10-0.08%121.04121.06120.81
May 26, 2022120.90-0.16-0.13%121.06121.13120.72
May 25, 2022120.93-0.09-0.07%121.02121.04120.75
May 24, 2022120.690.310.26%120.38120.91120.36
May 23, 2022120.04-0.24-0.20%120.28120.42120.00
May 20, 2022120.400.290.24%120.11120.56120.10
May 19, 2022120.18-0.31-0.26%120.49120.51120.13
May 18, 2022119.840.370.31%119.47120.00119.43
May 17, 2022119.48-0.13-0.11%119.61119.86119.48
May 16, 2022120.200.080.07%120.12120.36120.06
May 13, 2022119.87-0.10-0.08%119.97120.03119.76
May 12, 2022120.150.050.04%120.10120.44120.01
May 11, 2022119.840.410.34%119.43119.96119.28
May 10, 2022119.61-0.17-0.14%119.78119.87119.59
May 09, 2022119.550.450.38%119.10119.58119.06
May 06, 2022118.86-0.05-0.04%118.91119.28118.80
May 05, 2022119.16-0.14-0.12%119.30119.39118.86
May 04, 2022119.750.760.63%118.99119.79118.82
May 03, 2022119.11-0.30-0.25%119.41119.47119.07
May 02, 2022119.07-0.19-0.16%119.26119.31119.01
Apr 29, 2022119.600.130.11%119.47119.83119.42
Apr 28, 2022120.040.090.07%119.95120.07119.74
Apr 27, 2022120.23-0.33-0.27%120.56120.62120.13
Apr 26, 2022120.510.030.02%120.48120.59120.28
Apr 25, 2022119.95-0.18-0.15%120.13120.46119.93
Apr 22, 2022119.540.420.35%119.12119.62119.08
Apr 21, 2022119.44-0.20-0.17%119.64119.65119.13
Apr 20, 2022119.930.150.13%119.78120.03119.70
Apr 19, 2022119.58-0.30-0.25%119.88119.98119.52
Apr 18, 2022120.19-0.21-0.17%120.40120.42120.18
Apr 14, 2022120.32-0.48-0.40%120.80120.84120.24
Apr 13, 2022120.95-0.14-0.12%121.09121.41120.87
Apr 12, 2022120.780.100.08%120.68121.02120.58
Apr 11, 2022120.200.070.06%120.13120.24120.11
Apr 08, 2022120.350.120.10%120.23120.51120.23
Apr 07, 2022120.700.000.00%120.70120.90120.57
Apr 06, 2022120.650.300.25%120.35120.91120.33
Apr 05, 2022120.63-0.63-0.52%121.26121.27120.57
Apr 04, 2022121.47-0.02-0.02%121.49121.50121.28
Apr 01, 2022121.360.040.03%121.32121.61121.24
Mar 31, 2022122.09-0.11-0.09%122.20122.34122.02
Mar 30, 2022122.090.390.32%121.70122.16121.64
Mar 29, 2022121.800.160.13%121.64121.90121.47
Mar 28, 2022121.48-0.02-0.02%121.50121.74121.40
Mar 25, 2022121.45-0.52-0.43%121.97121.99121.34
Mar 24, 2022122.37-0.01-0.01%122.38122.54122.30
Mar 23, 2022122.710.220.18%122.49122.75122.33
Mar 22, 2022122.28-0.10-0.08%122.38122.44122.23
Mar 21, 2022122.64-0.56-0.46%123.20123.30122.61
Mar 18, 2022123.680.070.06%123.61123.78123.58
Mar 17, 2022123.59-0.09-0.07%123.68123.84123.48
Mar 16, 2022123.69-0.13-0.11%123.82124.11123.18
Mar 15, 2022123.93-0.47-0.38%124.40124.40123.88
Mar 14, 2022123.96-0.33-0.27%124.29124.34123.95
Mar 11, 2022124.870.000.00%124.87124.93124.72
Mar 10, 2022124.96-0.08-0.06%125.04125.11124.80
Mar 09, 2022125.30-0.09-0.07%125.39125.45125.21
Mar 08, 2022125.71-0.12-0.10%125.83125.99125.59
Mar 07, 2022126.22-0.06-0.05%126.28126.57126.21
Mar 04, 2022126.630.050.04%126.58126.88126.55
Mar 03, 2022126.020.120.10%125.90126.14125.75
Mar 02, 2022125.78-0.64-0.51%126.42126.48125.77
Mar 01, 2022126.930.300.24%126.63127.27126.59
Feb 28, 2022126.140.170.13%125.97126.29125.93
Feb 25, 2022125.380.110.09%125.27125.40125.10
Feb 24, 2022125.43-0.38-0.30%125.81125.85125.36
Feb 23, 2022125.22-0.01-0.01%125.23125.35125.09
Feb 22, 2022125.510.080.06%125.43125.55125.32
Feb 18, 2022125.620.050.04%125.57125.68125.48
Feb 17, 2022125.440.220.18%125.22125.45125.22
Feb 16, 2022125.080.030.02%125.05125.17124.89
Feb 15, 2022124.840.010.01%124.83124.98124.76
Feb 14, 2022124.96-0.08-0.06%125.04125.25124.81
Feb 11, 2022125.490.410.33%125.08125.58124.71
Feb 10, 2022124.65-0.57-0.46%125.22125.28124.62
Feb 09, 2022125.63-0.17-0.14%125.80125.88125.63
Feb 08, 2022125.66-0.07-0.06%125.73125.76125.64
Feb 07, 2022125.91-0.03-0.02%125.94125.99125.80
Feb 04, 2022125.86-0.18-0.14%126.04126.05125.79
Feb 03, 2022126.54-0.03-0.02%126.57126.61126.45
Feb 02, 2022126.830.020.02%126.81126.99126.79
Feb 01, 2022126.69-0.14-0.11%126.83126.86126.55
Jan 31, 2022126.870.150.12%126.72126.91126.68
Jan 28, 2022126.840.300.24%126.54126.88126.53
Jan 27, 2022126.600.100.08%126.50126.75126.50
Jan 26, 2022126.53-0.61-0.48%127.14127.20126.49
Jan 25, 2022127.12-0.13-0.10%127.25127.39127.07
Jan 24, 2022127.22-0.16-0.13%127.38127.50127.20
Jan 21, 2022127.18-0.05-0.04%127.23127.33127.07
Jan 20, 2022126.810.010.01%126.80126.84126.73
Jan 19, 2022126.730.050.04%126.68126.85126.65
Jan 18, 2022126.55-0.21-0.17%126.76126.82126.53
Jan 14, 2022127.12-0.34-0.27%127.46127.47127.12
Jan 13, 2022127.620.160.13%127.46127.65127.38
Jan 12, 2022127.40-0.09-0.07%127.49127.56127.37
Jan 11, 2022127.370.280.22%127.09127.38127.06
Jan 10, 2022127.230.080.06%127.15127.31127.09
Jan 07, 2022127.35-0.08-0.06%127.43127.49127.22
Jan 06, 2022127.54-0.09-0.07%127.63127.66127.48
Jan 05, 2022127.81-0.32-0.25%128.13128.15127.74
Jan 04, 2022128.210.140.11%128.07128.21128.04
Jan 03, 2022128.15-0.15-0.12%128.30128.31128.14
Dec 31, 2021128.72-0.10-0.08%128.82128.88128.68
Dec 30, 2021128.770.100.08%128.67128.77128.57
Dec 29, 2021128.59-0.07-0.05%128.66128.71128.50
Dec 28, 2021128.78-0.07-0.05%128.85128.87128.77
Dec 27, 2021128.750.010.01%128.74128.82128.73
Dec 23, 2021128.81-0.04-0.03%128.85128.86128.75
Dec 22, 2021128.92-0.04-0.03%128.96128.96128.77
Dec 21, 2021128.90-0.09-0.07%128.99129.01128.79
Dec 20, 2021129.21-0.12-0.09%129.33129.48129.20
Dec 17, 2021129.17-0.07-0.05%129.24129.38129.08
Dec 16, 2021129.110.140.11%128.97129.20128.97
Dec 15, 2021128.840.130.10%128.71128.96128.52
Dec 14, 2021128.86-0.01-0.01%128.87128.95128.79
Dec 13, 2021129.040.180.14%128.86129.12128.84
Dec 10, 2021128.77-0.01-0.01%128.78128.98128.72
Dec 09, 2021128.720.000.00%128.72128.87128.63
Dec 08, 2021128.62-0.01-0.01%128.63128.72128.50
Dec 07, 2021128.73-0.08-0.06%128.81128.90128.70
Dec 06, 2021129.09-0.18-0.14%129.27129.32128.99
Dec 03, 2021129.390.470.36%128.92129.57128.86
Dec 02, 2021129.04-0.19-0.15%129.23129.28128.90
Dec 01, 2021129.440.460.36%128.98129.44128.89
Nov 30, 2021129.37-0.26-0.20%129.63129.82129.00
Nov 29, 2021129.210.260.20%128.95129.26128.94
Nov 26, 2021129.230.120.09%129.11129.34129.04
Nov 24, 2021128.260.110.09%128.15128.30128.08
Nov 23, 2021128.21-0.04-0.03%128.25128.36128.19
Nov 22, 2021128.37-0.17-0.13%128.54128.63128.30
Nov 19, 2021128.94-0.23-0.18%129.17129.28128.90
Nov 18, 2021128.910.170.13%128.74128.93128.72
Nov 17, 2021128.860.240.19%128.62128.86128.61
Nov 16, 2021128.650.060.05%128.59128.76128.58
Nov 15, 2021128.65-0.19-0.15%128.84128.85128.63
Nov 12, 2021128.85-0.05-0.04%128.90128.99128.76
Nov 11, 2021128.63-0.18-0.14%128.81128.84128.59
Nov 10, 2021128.91-0.45-0.35%129.36129.38128.88
Nov 09, 2021129.710.020.02%129.69129.82129.66
Nov 08, 2021129.42-0.29-0.22%129.71129.71129.41
Nov 05, 2021129.850.240.18%129.61129.92129.53
Nov 04, 2021129.560.280.22%129.28129.60129.28
Nov 03, 2021129.13-0.11-0.09%129.24129.28128.83
Nov 02, 2021129.300.120.09%129.18129.39129.15
Nov 01, 2021129.010.200.16%128.81129.08128.79
Oct 29, 2021129.050.200.15%128.85129.23128.77
Oct 28, 2021129.11-0.03-0.02%129.14129.37129.03
Oct 27, 2021129.300.070.05%129.23129.39128.90
Oct 26, 2021129.090.050.04%129.04129.11128.94
Oct 25, 2021129.130.120.09%129.01129.18129.01
Oct 22, 2021128.950.120.09%128.83129.01128.70
Oct 21, 2021128.85-0.19-0.15%129.04129.07128.84
Oct 20, 2021129.210.000.00%129.21129.30129.17
Oct 19, 2021129.18-0.06-0.05%129.24129.26129.16
Oct 18, 2021129.210.050.04%129.16129.29129.04
Oct 15, 2021129.42-0.15-0.12%129.57129.63129.38
Oct 14, 2021129.820.050.04%129.77129.87129.72
Oct 13, 2021129.670.060.05%129.61129.80129.57
Oct 12, 2021129.690.100.08%129.59129.73129.53
Oct 11, 2021129.48-0.11-0.08%129.59129.62129.47
Oct 08, 2021129.77-0.12-0.09%129.89129.90129.69
Oct 07, 2021129.90-0.11-0.08%130.01130.03129.89
Oct 06, 2021130.130.010.01%130.12130.20130.09
Oct 05, 2021130.17-0.05-0.04%130.22130.25130.09
Oct 04, 2021130.340.030.02%130.31130.45130.24
Oct 01, 2021130.440.170.13%130.27130.46130.23
Sep 30, 2021130.200.160.12%130.04130.21130.00
Sep 29, 2021130.110.000.00%130.11130.19129.99
Sep 28, 2021129.990.020.02%129.97130.11129.85
Sep 27, 2021130.14-0.01-0.01%130.15130.24130.11
Sep 24, 2021130.31-0.06-0.05%130.37130.40130.26
Sep 23, 2021130.48-0.22-0.17%130.70130.71130.46
Sep 22, 2021130.95-0.09-0.07%131.04131.36130.81
Sep 21, 2021131.07-0.09-0.07%131.16131.18131.05
Sep 20, 2021131.100.080.06%131.02131.17130.98
Sep 17, 2021130.820.000.00%130.82130.87130.74
Sep 16, 2021131.00-0.01-0.01%131.01131.10130.94
Sep 15, 2021131.24-0.02-0.02%131.26131.29131.16
Sep 14, 2021131.330.020.02%131.31131.42131.27
Sep 13, 2021131.170.020.02%131.15131.23131.14
Sep 10, 2021131.11-0.05-0.04%131.16131.21131.04
Sep 09, 2021131.300.140.11%131.16131.35131.11
Sep 08, 2021131.150.070.05%131.08131.18131.03
Sep 07, 2021131.050.000.00%131.05131.09130.98
Sep 03, 2021131.270.000.00%131.27131.28131.20
Sep 02, 2021131.32-0.04-0.03%131.36131.37131.28
Sep 01, 2021131.28-0.06-0.05%131.34131.37131.22
Aug 31, 2021131.37-0.01-0.01%131.38131.46131.33
Aug 30, 2021131.430.180.14%131.25131.43131.24
Aug 27, 2021131.250.280.21%130.97131.27130.88
Aug 26, 2021130.99-0.01-0.01%131.00131.04130.87
Aug 25, 2021131.01-0.21-0.16%131.22131.23130.97
Aug 24, 2021131.21-0.09-0.07%131.30131.34131.19

Торговля IEI.O с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте iShares 3-7 Year Treasury Bond -$0.96 (0.82%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image